True Chain Historical Data

TRUE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.228
-0.64%
$ 10.59 million $ 11.52 million
Jan 26, 2019 $ 0.229
-0.16%
$ 10.65 million $ 10.83 million
Jan 25, 2019 $ 0.23
-1.98%
$ 10.67 million $ 12.5 million
Jan 24, 2019 $ 0.234
-0.80%
$ 10.89 million $ 11.83 million
Jan 23, 2019 $ 0.236
-3.21%
$ 10.98 million $ 14.78 million
Jan 22, 2019 $ 0.244
+10.41%
$ 11.34 million $ 14.65 million
Jan 21, 2019 $ 0.221
+0.95%
$ 10.27 million $ 11.39 million
Jan 20, 2019 $ 0.22
-4.02%
$ 10.24 million $ 11.26 million
Jan 19, 2019 $ 0.229
+1.43%
$ 10.64 million $ 11.52 million
Jan 18, 2019 $ 0.225
+0.02%
$ 10.47 million $ 11.96 million
Jan 17, 2019 $ 0.226
-1.29%
$ 10.5 million $ 11.37 million
Jan 16, 2019 $ 0.23
+4.16%
$ 10.69 million $ 11.49 million
Jan 15, 2019 $ 0.221
-2.85%
$ 10.28 million $ 12.06 million
Jan 14, 2019 $ 0.228
+1.76%
$ 10.6 million $ 12.38 million
Jan 13, 2019 $ 0.224
-6.11%
$ 10.42 million $ 12.56 million
Jan 12, 2019 $ 0.241
+0.34%
$ 11.21 million $ 12.84 million
Jan 11, 2019 $ 0.242
+4.94%
$ 11.22 million $ 12.78 million
Jan 10, 2019 $ 0.229
-13.71%
$ 10.64 million $ 14.12 million
Jan 9, 2019 $ 0.267
+1.05%
$ 12.38 million $ 13.06 million
Jan 8, 2019 $ 0.264
-1.66%
$ 12.25 million $ 12.68 million
Jan 7, 2019 $ 0.268
-1.91%
$ 12.46 million $ 14.4 million
Jan 6, 2019 $ 0.272
+2.72%
$ 12.65 million $ 13.74 million
Jan 5, 2019 $ 0.266
-0.51%
$ 12.38 million $ 14.15 million
Jan 4, 2019 $ 0.27
+3.98%
$ 12.53 million $ 14.74 million
Jan 3, 2019 $ 0.259
-3.12%
$ 12.02 million $ 15.01 million
Jan 2, 2019 $ 0.267
+2.54%
$ 12.42 million $ 14.36 million
Jan 1, 2019 $ 0.257
-1.21%
$ 11.92 million $ 14.36 million
Dec 31, 2018 $ 0.259
+1.70%
$ 12.02 million $ 17.19 million
Dec 30, 2018 $ 0.253
+4.16%
$ 11.75 million $ 16.04 million
Dec 29, 2018 $ 0.244
-0.77%
$ 11.35 million $ 13.68 million
Dec 28, 2018 $ 0.247
+12.09%
$ 11.47 million $ 14.22 million
Dec 27, 2018 $ 0.219
-12.47%
$ 10.18 million $ 12.07 million
Dec 26, 2018 $ 0.251
+3.27%
$ 11.64 million $ 14.66 million
Dec 25, 2018 $ 0.239
-15.43%
$ 11.12 million $ 16.11 million
Dec 24, 2018 $ 0.283
-1.99%
$ 13.13 million $ 19.54 million
Dec 23, 2018 $ 0.286
+6.62%
$ 13.3 million $ 18.82 million
Dec 22, 2018 $ 0.269
+4.04%
$ 12.51 million $ 16.38 million
Dec 21, 2018 $ 0.259
-8.19%
$ 12.02 million $ 19.01 million
Dec 20, 2018 $ 0.281
+16.41%
$ 13.04 million $ 20.65 million
Dec 19, 2018 $ 0.245
-2.00%
$ 11.36 million $ 16.62 million
Dec 18, 2018 $ 0.249
+3.77%
$ 11.55 million $ 13.68 million
Dec 17, 2018 $ 0.239
+9.32%
$ 11.12 million $ 14.32 million
Dec 16, 2018 $ 0.219
-0.85%
$ 10.17 million $ 11.82 million
Dec 15, 2018 $ 0.221
+0.59%
$ 10.25 million $ 12.57 million
Dec 14, 2018 $ 0.218
+1.63%
$ 10.14 million $ 14.2 million
Dec 13, 2018 $ 0.213
-7.82%
$ 9.92 million $ 12.98 million
Dec 12, 2018 $ 0.23
+10.91%
$ 10.67 million $ 14.25 million
Dec 11, 2018 $ 0.209
-2.26%
$ 9.7 million $ 12.49 million
Dec 10, 2018 $ 0.215
-3.90%
$ 10 million $ 12.37 million
Dec 9, 2018 $ 0.224
+3.61%
$ 10.42 million $ 13.68 million