Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2019 $0.228
-0.64%
$10.59 million $11.52 million
Jan 26, 2019 $0.229
-0.16%
$10.65 million $10.83 million
Jan 25, 2019 $0.23
-1.98%
$10.67 million $12.5 million
Jan 24, 2019 $0.234
-0.80%
$10.89 million $11.83 million
Jan 23, 2019 $0.236
-3.21%
$10.98 million $14.78 million
Jan 22, 2019 $0.244
+10.41%
$11.34 million $14.65 million
Jan 21, 2019 $0.221
+0.95%
$10.27 million $11.39 million
Jan 20, 2019 $0.22
-4.02%
$10.24 million $11.26 million
Jan 19, 2019 $0.229
+1.43%
$10.64 million $11.52 million
Jan 18, 2019 $0.225
+0.02%
$10.47 million $11.96 million
Jan 17, 2019 $0.226
-1.29%
$10.5 million $11.37 million
Jan 16, 2019 $0.23
+4.16%
$10.69 million $11.49 million
Jan 15, 2019 $0.221
-2.85%
$10.28 million $12.06 million
Jan 14, 2019 $0.228
+1.76%
$10.6 million $12.38 million
Jan 13, 2019 $0.224
-6.11%
$10.42 million $12.56 million
Jan 12, 2019 $0.241
+0.34%
$11.21 million $12.84 million
Jan 11, 2019 $0.242
+4.94%
$11.22 million $12.78 million
Jan 10, 2019 $0.229
-13.71%
$10.64 million $14.12 million
Jan 9, 2019 $0.267
+1.05%
$12.38 million $13.06 million
Jan 8, 2019 $0.264
-1.66%
$12.25 million $12.68 million
Jan 7, 2019 $0.268
-1.91%
$12.46 million $14.4 million
Jan 6, 2019 $0.272
+2.72%
$12.65 million $13.74 million
Jan 5, 2019 $0.266
-0.51%
$12.38 million $14.15 million
Jan 4, 2019 $0.27
+3.98%
$12.53 million $14.74 million
Jan 3, 2019 $0.259
-3.12%
$12.02 million $15.01 million
Jan 2, 2019 $0.267
+2.54%
$12.42 million $14.36 million
Jan 1, 2019 $0.257
-1.21%
$11.92 million $14.36 million
Dec 31, 2018 $0.259
+1.70%
$12.02 million $17.19 million
Dec 30, 2018 $0.253
+4.16%
$11.75 million $16.04 million
Dec 29, 2018 $0.244
-0.77%
$11.35 million $13.68 million
Dec 28, 2018 $0.247
+12.09%
$11.47 million $14.22 million
Dec 27, 2018 $0.219
-12.47%
$10.18 million $12.07 million
Dec 26, 2018 $0.251
+3.27%
$11.64 million $14.66 million
Dec 25, 2018 $0.239
-15.43%
$11.12 million $16.11 million
Dec 24, 2018 $0.283
-1.99%
$13.13 million $19.54 million
Dec 23, 2018 $0.286
+6.62%
$13.3 million $18.82 million
Dec 22, 2018 $0.269
+4.04%
$12.51 million $16.38 million
Dec 21, 2018 $0.259
-8.19%
$12.02 million $19.01 million
Dec 20, 2018 $0.281
+16.41%
$13.04 million $20.65 million
Dec 19, 2018 $0.245
-2.00%
$11.36 million $16.62 million
Dec 18, 2018 $0.249
+3.77%
$11.55 million $13.68 million
Dec 17, 2018 $0.239
+9.32%
$11.12 million $14.32 million
Dec 16, 2018 $0.219
-0.85%
$10.17 million $11.82 million
Dec 15, 2018 $0.221
+0.59%
$10.25 million $12.57 million
Dec 14, 2018 $0.218
+1.63%
$10.14 million $14.2 million
Dec 13, 2018 $0.213
-7.82%
$9.92 million $12.98 million
Dec 12, 2018 $0.23
+10.91%
$10.67 million $14.25 million
Dec 11, 2018 $0.209
-2.26%
$9.7 million $12.49 million
Dec 10, 2018 $0.215
-3.90%
$10 million $12.37 million
Dec 9, 2018 $0.224
+3.61%
$10.42 million $13.68 million