True Chain Historical Data

TRUE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.22
-13.77%
$ 10.2 million $ 14.96 million
Dec 7, 2018 $ 0.256
+19.99%
$ 11.87 million $ 9.43 million
Dec 6, 2018 $ 0.213
-13.96%
$ 9.92 million $ 13.36 million
Dec 5, 2018 $ 0.248
-0.64%
$ 11.53 million $ 17.17 million
Dec 4, 2018 $ 0.252
-0.73%
$ 11.69 million $ 14.55 million
Dec 3, 2018 $ 0.254
-9.05%
$ 11.78 million $ 14.05 million
Dec 2, 2018 $ 0.281
+1.37%
$ 13.05 million $ 18.31 million
Dec 1, 2018 $ 0.278
+11.42%
$ 12.89 million $ 19.55 million
Nov 30, 2018 $ 0.247
+1.15%
$ 11.5 million $ 16.35 million
Nov 29, 2018 $ 0.314
+0.00%
$ 14.57 million $ 4,089
Nov 28, 2018 $ 0.166
+0.00%
$ 7.72 million $ 3,750
Nov 27, 2018 $ 0.177
+0.00%
$ 8.24 million $ 3,926
Nov 26, 2018 $ 0.182
+0.00%
$ 8.43 million $ 3,820
Nov 25, 2018 $ 0.209
+0.00%
$ 9.73 million $ 4,292
Nov 24, 2018 $ 0.21
+0.00%
$ 9.74 million $ 4,307
Nov 23, 2018 $ 0.232
+0.00%
$ 10.79 million $ 4,525
Nov 22, 2018 $ 0.231
+0.00%
$ 10.73 million $ 4,500
Nov 21, 2018 $ 0.24
+0.00%
$ 11.13 million $ 4,634
Nov 20, 2018 $ 0.278
+0.00%
$ 12.93 million $ 5,282
Nov 19, 2018 $ 0.303
+0.00%
$ 14.09 million $ 5,598
Nov 18, 2018 $ 0.299
+0.00%
$ 13.91 million $ 5,553
Nov 17, 2018 $ 0.306
+0.00%
$ 14.24 million $ 5,591
Nov 16, 2018 $ 0.304
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.346
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.381
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.391
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.396
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.399
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.397
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.407
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.416
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.405
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.408
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.412
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.416
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.417
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.416
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.415
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.414
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.429
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.425
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.424
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.431
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.432
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.44
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.444
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.439
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.456
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.439
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.42
+0.00%
$ -- $ 6,477