True Chain Historical Data

TRUE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $ 0.433
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.441
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.463
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.458
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.458
+0.00%
$ 21.39 million $ 6,304
Oct 14, 2018 $ 0.456
+0.00%
$ 21.2 million $ 6,260
Oct 13, 2018 $ 0.478
+0.00%
$ 21.27 million $ 6,262
Oct 12, 2018 $ 0.486
+0.00%
$ 23.15 million $ 6,296
Oct 11, 2018 $ 0.531
+0.00%
$ 22.74 million $ 6,566
Oct 10, 2018 $ 0.568
+0.00%
$ 23.75 million $ 6,627
Oct 9, 2018 $ 0.564
+0.00%
$ 26.22 million $ 6,626
Oct 8, 2018 $ 0.555
+0.00%
$ 26.04 million $ 6,572
Oct 7, 2018 $ 0.56
+0.00%
$ 25.57 million $ 6,595
Oct 6, 2018 $ 0.562
+0.00%
$ 26 million $ 6,578
Oct 5, 2018 $ 0.572
+0.00%
$ 26.24 million $ 6,577
Oct 4, 2018 $ 0.56
+0.00%
$ 26.56 million $ 6,475
Oct 3, 2018 $ 0.568
+0.00%
$ 26 million $ 6,570
Oct 2, 2018 $ 0.574
+0.00%
$ 26.07 million $ 6,604
Oct 1, 2018 $ 0.576
+0.00%
$ 26.45 million $ 6,610
Sep 30, 2018 $ 0.572
+0.00%
$ 26.69 million $ 6,567
Sep 29, 2018 $ 0.579
+0.00%
$ 26.31 million $ 6,672
Sep 28, 2018 $ 0.556
+0.00%
$ 27.09 million $ 6,519
Sep 27, 2018 $ 0.524
+0.00%
$ 25.58 million $ 6,475
Sep 26, 2018 $ 0.528
+0.00%
$ 25.25 million $ 6,448
Sep 25, 2018 $ 0.565
+0.00%
$ 23.73 million $ 6,649
Sep 24, 2018 $ 0.572
+0.00%
$ 25.97 million $ 6,714
Sep 23, 2018 $ 0.576
+0.00%
$ 26.68 million $ 6,714
Sep 22, 2018 $ 0.536
+0.00%
$ 27.27 million $ 6,655
Sep 21, 2018 $ 0.529
+0.00%
$ 25.19 million $ 6,427
Sep 20, 2018 $ 0.523
+0.00%
$ 24.74 million $ 6,357
Sep 19, 2018 $ 0.531
+0.00%
$ 24.43 million $ 6,320
Sep 18, 2018 $ 0.513
+0.00%
$ 25.44 million $ 6,429
Sep 17, 2018 $ 0.513
+0.00%
$ 23.76 million $ 6,501
Sep 16, 2018 $ 0.514
+0.00%
$ 24.06 million $ 6,526
Sep 15, 2018 $ 0.528
+0.00%
$ 24.06 million $ 6,516
Sep 14, 2018 $ 0.534
+0.00%
$ 24.49 million $ 6,456
Sep 13, 2018 $ 0.466
+0.00%
$ 27.96 million $ 6,308
Sep 12, 2018 $ 0.494
+0.00%
$ 22.24 million $ 6,327
Sep 11, 2018 $ 0.511
+0.00%
$ 22.87 million $ 6,325
Sep 10, 2018 $ 0.531
+0.00%
$ 23.65 million $ 6,329
Sep 9, 2018 $ 0.546
+0.00%
$ 24.8 million $ 6,429
Sep 8, 2018 $ 0.547
+0.00%
$ 24.36 million $ 6,492
Sep 7, 2018 $ 0.447
+0.00%
$ 27.36 million $ 6,475
Sep 6, 2018 $ 0.512
+0.00%
$ 21.98 million $ 7,157
Sep 5, 2018 $ 0.554
+0.00%
$ 22.14 million $ 7,327
Sep 4, 2018 $ 0.549
+0.00%
$ 25.92 million $ 7,265
Sep 3, 2018 $ 0.562
+0.00%
$ 25.86 million $ 7,234
Sep 2, 2018 $ 0.565
+0.00%
$ 25.77 million $ 7,107
Sep 1, 2018 $ 0.542
+0.00%
$ 26.85 million $ 6,989
Aug 31, 2018 $ 0.519
+0.00%
$ 25.47 million $ 6,947