Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2018 $0.95
+0.00%
$39.59 million $6,527
Jul 10, 2018 $1.07
+0.00%
$41.82 million $6,779
Jul 9, 2018 $1.1
+0.00%
$48.89 million $6,825
Jul 8, 2018 $1.07
+0.00%
$50.04 million $6,632
Jul 7, 2018 $1.1
+0.00%
$51.55 million $6,623
Jul 6, 2018 $1.15
+0.00%
$51.74 million $6,650
Jul 5, 2018 $1.14
+0.00%
$52.94 million $6,589
Jul 4, 2018 $1.15
+0.00%
$53.42 million $6,614
Jul 3, 2018 $0.996
+0.00%
$52.22 million $6,463
Jul 2, 2018 $0.964
+0.00%
$48.09 million $6,366
Jul 1, 2018 $0.985
+0.00%
$45.06 million $6,381
Jun 30, 2018 $0.886
+0.00%
$45.21 million $5,913
Jun 29, 2018 $0.936
+0.00%
$42.39 million $6,097
Jun 28, 2018 $0.929
+0.00%
$41.65 million $6,114
Jun 27, 2018 $0.981
+0.00%
$43.52 million $6,211
Jun 26, 2018 $0.959
+0.00%
$43.51 million $6,213
Jun 25, 2018 $0.935
+0.00%
$45.99 million $6,037
Jun 24, 2018 $1.03
+0.00%
$42.76 million $6,136
Jun 23, 2018 $1.08
+0.00%
$49.08 million $6,394
Jun 22, 2018 $1.23
+0.00%
$47.55 million $6,752
Jun 21, 2018 $1.32
+0.00%
$55.56 million $6,710
Jun 20, 2018 $1.4
+0.00%
$58.38 million $6,746
Jun 19, 2018 $1.39
+0.00%
$64.58 million $6,550
Jun 18, 2018 $1.45
+0.00%
$66.42 million $6,552
Jun 17, 2018 $1.49
+0.00%
$65.29 million $6,506
Jun 16, 2018 $1.51
+0.00%
$69.22 million $6,584
Jun 15, 2018 $1.48
+0.00%
$68.31 million $6,525
Jun 14, 2018 $1.46
+0.00%
$72.05 million $6,484
Jun 13, 2018 $1.6
+0.00%
$66.73 million $6,802
Jun 12, 2018 $1.58
+0.00%
$70.94 million $6,781
Jun 11, 2018 $2
+0.00%
$81.17 million $7,250
Jun 10, 2018 $2.22
+0.00%
$69.67 million $7,649
Jun 8, 2018 $2.28
+0.00%
$101.37 million $7,684
Jun 7, 2018 $2.38
+0.00%
$105.26 million $7,640
Jun 6, 2018 $2.39
+0.00%
$110.18 million $7,562
Jun 5, 2018 $2.4
+0.00%
$111.37 million $7,512
Jun 4, 2018 $2.45
+0.00%
$111.72 million $7,699
Jun 3, 2018 $2.37
+0.00%
$113.83 million $7,606
Jun 2, 2018 $2.37
+0.00%
$109.65 million $7,494
Jun 1, 2018 $2.49
+0.00%
$111.7 million $7,512
May 31, 2018 $2.55
+0.00%
$113.71 million $7,456
May 30, 2018 $2.53
+0.00%
$117.2 million $7,303
May 29, 2018 $2.61
+0.00%
$122.1 million $7,272
May 28, 2018 $2.76
+0.00%
$115.26 million $7,338
May 27, 2018 $2.58
+0.00%
$129.25 million $7,505
May 26, 2018 $2.4
+0.00%
$125.69 million $7,515
May 25, 2018 $2.24
+0.00%
$111.14 million $7,563
May 24, 2018 $2.12
+0.00%
$114.29 million $7,829
May 23, 2018 $2.57
+0.00%
$93.39 million $8,271
May 22, 2018 $2.78
+0.00%
$110.37 million $8,468