True Chain Historical Data

TRUE Page 39
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 0.95
+0.00%
$ 39.59 million $ 6,527
Jul 10, 2018 $ 1.07
+0.00%
$ 41.82 million $ 6,779
Jul 9, 2018 $ 1.1
+0.00%
$ 48.89 million $ 6,825
Jul 8, 2018 $ 1.07
+0.00%
$ 50.04 million $ 6,632
Jul 7, 2018 $ 1.1
+0.00%
$ 51.55 million $ 6,623
Jul 6, 2018 $ 1.15
+0.00%
$ 51.74 million $ 6,650
Jul 5, 2018 $ 1.14
+0.00%
$ 52.94 million $ 6,589
Jul 4, 2018 $ 1.15
+0.00%
$ 53.42 million $ 6,614
Jul 3, 2018 $ 0.996
+0.00%
$ 52.22 million $ 6,463
Jul 2, 2018 $ 0.964
+0.00%
$ 48.09 million $ 6,366
Jul 1, 2018 $ 0.985
+0.00%
$ 45.06 million $ 6,381
Jun 30, 2018 $ 0.886
+0.00%
$ 45.21 million $ 5,913
Jun 29, 2018 $ 0.936
+0.00%
$ 42.39 million $ 6,097
Jun 28, 2018 $ 0.929
+0.00%
$ 41.65 million $ 6,114
Jun 27, 2018 $ 0.981
+0.00%
$ 43.52 million $ 6,211
Jun 26, 2018 $ 0.959
+0.00%
$ 43.51 million $ 6,213
Jun 25, 2018 $ 0.935
+0.00%
$ 45.99 million $ 6,037
Jun 24, 2018 $ 1.03
+0.00%
$ 42.76 million $ 6,136
Jun 23, 2018 $ 1.08
+0.00%
$ 49.08 million $ 6,394
Jun 22, 2018 $ 1.23
+0.00%
$ 47.55 million $ 6,752
Jun 21, 2018 $ 1.32
+0.00%
$ 55.56 million $ 6,710
Jun 20, 2018 $ 1.4
+0.00%
$ 58.38 million $ 6,746
Jun 19, 2018 $ 1.39
+0.00%
$ 64.58 million $ 6,550
Jun 18, 2018 $ 1.45
+0.00%
$ 66.42 million $ 6,552
Jun 17, 2018 $ 1.49
+0.00%
$ 65.29 million $ 6,506
Jun 16, 2018 $ 1.51
+0.00%
$ 69.22 million $ 6,584
Jun 15, 2018 $ 1.48
+0.00%
$ 68.31 million $ 6,525
Jun 14, 2018 $ 1.46
+0.00%
$ 72.05 million $ 6,484
Jun 13, 2018 $ 1.6
+0.00%
$ 66.73 million $ 6,802
Jun 12, 2018 $ 1.58
+0.00%
$ 70.94 million $ 6,781
Jun 11, 2018 $ 2
+0.00%
$ 81.17 million $ 7,250
Jun 10, 2018 $ 2.22
+0.00%
$ 69.67 million $ 7,649
Jun 8, 2018 $ 2.28
+0.00%
$ 101.37 million $ 7,684
Jun 7, 2018 $ 2.38
+0.00%
$ 105.26 million $ 7,640
Jun 6, 2018 $ 2.39
+0.00%
$ 110.18 million $ 7,562
Jun 5, 2018 $ 2.4
+0.00%
$ 111.37 million $ 7,512
Jun 4, 2018 $ 2.45
+0.00%
$ 111.72 million $ 7,699
Jun 3, 2018 $ 2.37
+0.00%
$ 113.83 million $ 7,606
Jun 2, 2018 $ 2.37
+0.00%
$ 109.65 million $ 7,494
Jun 1, 2018 $ 2.49
+0.00%
$ 111.7 million $ 7,512
May 31, 2018 $ 2.55
+0.00%
$ 113.71 million $ 7,456
May 30, 2018 $ 2.53
+0.00%
$ 117.2 million $ 7,303
May 29, 2018 $ 2.61
+0.00%
$ 122.1 million $ 7,272
May 28, 2018 $ 2.76
+0.00%
$ 115.26 million $ 7,338
May 27, 2018 $ 2.58
+0.00%
$ 129.25 million $ 7,505
May 26, 2018 $ 2.4
+0.00%
$ 125.69 million $ 7,515
May 25, 2018 $ 2.24
+0.00%
$ 111.14 million $ 7,563
May 24, 2018 $ 2.12
+0.00%
$ 114.29 million $ 7,829
May 23, 2018 $ 2.57
+0.00%
$ 93.39 million $ 8,271
May 22, 2018 $ 2.78
+0.00%
$ 110.37 million $ 8,468