Coinranking
True Chain Historical Data
TRUE
Page 4
| Date | | |
|---|---|---|
| May 3, 2023 | $ 0.017 | -4.38% |
| May 2, 2023 | $ 0.0178 | +4.28% |
| May 1, 2023 | $ 0.017 | +0.58% |
| Apr 30, 2023 | $ 0.0169 | +0.65% |
| Apr 29, 2023 | $ 0.0168 | -2.39% |
| Apr 28, 2023 | $ 0.0172 | -1.01% |
| Apr 27, 2023 | $ 0.0174 | +2.10% |
| Apr 26, 2023 | $ 0.017 | -0.34% |
| Apr 25, 2023 | $ 0.0171 | +2.28% |
| Apr 24, 2023 | $ 0.0167 | -2.42% |
| Apr 23, 2023 | $ 0.0171 | +2.30% |
| Apr 22, 2023 | $ 0.0168 | -1.61% |
| Apr 21, 2023 | $ 0.017 | -4.53% |
| Apr 20, 2023 | $ 0.0178 | -4.43% |
| Apr 19, 2023 | $ 0.0186 | -3.64% |
| Apr 18, 2023 | $ 0.0193 | -7.74% |
| Apr 17, 2023 | $ 0.021 | +3.76% |
| Apr 16, 2023 | $ 0.0202 | +8.62% |
| Apr 15, 2023 | $ 0.0186 | +0.19% |
| Apr 14, 2023 | $ 0.0185 | +2.53% |
| Apr 13, 2023 | $ 0.018 | +1.84% |
| Apr 12, 2023 | $ 0.0178 | -0.44% |
| Apr 11, 2023 | $ 0.0178 | -5.19% |
| Apr 10, 2023 | $ 0.0188 | +1.40% |
| Apr 9, 2023 | $ 0.0185 | +6.34% |
| Apr 8, 2023 | $ 0.0175 | -2.42% |
| Apr 7, 2023 | $ 0.0179 | +3.16% |
| Apr 6, 2023 | $ 0.0173 | -8.26% |
| Apr 5, 2023 | $ 0.0189 | -1.65% |
| Apr 4, 2023 | $ 0.0192 | +0.80% |
| Apr 3, 2023 | $ 0.0191 | +4.00% |
| Apr 2, 2023 | $ 0.0183 | +3.83% |
| Apr 1, 2023 | $ 0.0176 | -3.02% |
| Mar 31, 2023 | $ 0.0182 | +6.71% |
| Mar 30, 2023 | $ 0.017 | -15.68% |
| Mar 29, 2023 | $ 0.0202 | -0.75% |
| Mar 28, 2023 | $ 0.0204 | +4.76% |
| Mar 27, 2023 | $ 0.0195 | -1.20% |
| Mar 26, 2023 | $ 0.0197 | +2.76% |
| Mar 25, 2023 | $ 0.0191 | +1.05% |
| Mar 24, 2023 | $ 0.0189 | -2.55% |
| Mar 23, 2023 | $ 0.0194 | -1.31% |
| Mar 22, 2023 | $ 0.0196 | -9.74% |
| Mar 21, 2023 | $ 0.0217 | -1.17% |
| Mar 20, 2023 | $ 0.0219 | -3.27% |
| Mar 19, 2023 | $ 0.0227 | +4.56% |
| Mar 18, 2023 | $ 0.0216 | -5.00% |
| Mar 17, 2023 | $ 0.0228 | -6.40% |
| Mar 16, 2023 | $ 0.0243 | +22.46% |
| Mar 15, 2023 | $ 0.0199 | +0.56% |