True Chain Historical Data

TRUE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.169
-4.39%
$ -- $ 132.66 million
Jan 11 $ 0.177
-2.35%
$ -- $ 227.91 million
Jan 4 $ 0.18
+23.23%
$ -- $ 112.37 million
Dec 28 $ 0.146
-9.82%
$ -- $ 43.2 million
Dec 21 $ 0.162
-14.35%
$ -- $ 56.98 million
Dec 14 $ 0.189
-0.58%
$ -- $ 14.53 million
Dec 7 $ 0.189
-10.01%
$ -- $ 26.07 million
Nov 30 $ 0.211
+4.95%
$ -- $ 49.54 million
Nov 23 $ 0.201
+0.12%
$ -- $ 56.54 million
Nov 16 $ 0.2
+11.38%
$ -- $ 45.77 million
Nov 9 $ 0.18
+0.42%
$ -- $ 36.33 million
Nov 2 $ 0.179
-2.74%
$ -- $ 40.43 million
Oct 26 $ 0.184
-9.04%
$ -- $ 39.77 million
Oct 19 $ 0.203
-7.21%
$ -- $ 40.89 million
Oct 12 $ 0.218
-8.82%
$ -- $ 22.17 million
Oct 5 $ 0.239
+0.56%
$ -- $ 27.02 million
Sep 28 $ 0.238
-4.73%
$ -- $ 30.35 million
Sep 21 $ 0.25
-2.14%
$ -- $ 38.03 million
Sep 14 $ 0.255
-4.21%
$ -- $ 42.52 million
Sep 7 $ 0.266
+2.08%
$ -- $ 114.51 million
Aug 31 $ 0.261
-26.24%
$ -- $ 123.7 million
Aug 24 $ 0.354
+11.06%
$ -- $ 103.68 million
Aug 17 $ 0.319
-4.87%
$ -- $ 90.33 million
Aug 10 $ 0.335
+2.63%
$ -- $ 123.52 million
Aug 3 $ 0.327
+2.28%
$ -- $ 139.54 million
Jul 27 $ 0.319
-25.40%
$ -- $ 212.06 million
Jul 20 $ 0.428
+26.77%
$ -- $ 168.93 million
Jul 13 $ 0.338
+6.79%
$ -- $ 146.84 million
Jul 6 $ 0.316
+22.97%
$ -- $ 179.84 million
Jun 29 $ 0.257
-0.16%
$ -- $ 126.87 million
Jun 22 $ 0.257
-5.13%
$ -- $ 144.93 million
Jun 15 $ 0.271
-1.22%
$ -- $ 173.27 million
Jun 8 $ 0.274
-7.34%
$ -- $ 145.47 million
Jun 1 $ 0.296
+3.45%
$ -- $ 185.34 million
May 25 $ 0.286
+5.08%
$ -- $ 274.88 million
May 18 $ 0.273
-0.87%
$ -- $ 268.44 million
May 11 $ 0.275
+6.61%
$ -- $ 263 million
May 4 $ 0.258
-10.70%
$ -- $ 234.67 million
Apr 27 $ 0.289
+6.88%
$ -- $ 245.51 million
Apr 20 $ 0.27
+1.58%
$ -- $ 243.63 million
Apr 13 $ 0.266
+0.49%
$ -- $ 244.61 million
Apr 6 $ 0.265
-6.13%
$ -- $ 307.41 million
Mar 30 $ 0.282
+15.23%
$ -- $ 274.78 million
Mar 23 $ 0.245
-18.90%
$ -- $ 273.66 million
Mar 16 $ 0.302
+37.45%
$ -- $ 319.22 million
Mar 9 $ 0.22
-29.95%
$ -- $ 127.12 million
Mar 2 $ 0.314
-3.52%
$ -- $ 178.99 million
Feb 24 $ 0.326
-26.77%
$ 15.13 million $ 157.71 million
Feb 17 $ 0.445
+20.64%
$ -- $ 251.27 million
Feb 10 $ 0.369
-0.83%
$ -- $ 199.92 million