Coinranking
True Chain Historical Data
TRUE
Page 40
| Date | | | ||
|---|---|---|---|---|
| May 21, 2018 | $ 2.97 | +0.00% | ||
| May 20, 2018 | $ 3.05 | +0.00% | ||
| May 19, 2018 | $ 2.96 | +0.00% | ||
| May 18, 2018 | $ 3.13 | +0.00% | ||
| May 17, 2018 | $ 3.16 | +0.00% | ||
| May 16, 2018 | $ 3.23 | +0.00% | ||
| May 15, 2018 | $ 3.38 | +0.00% | ||
| May 14, 2018 | $ 2.67 | +0.00% | ||
| May 13, 2018 | $ 2.12 | +0.00% | ||
| May 12, 2018 | $ 2.1 | +0.00% | ||
| May 11, 2018 | $ 2.38 | +0.00% | ||
| May 10, 2018 | $ 2.48 | +0.00% | ||
| May 9, 2018 | $ 2.47 | +0.00% | ||
| May 8, 2018 | $ 2.39 | +0.00% | ||
| May 7, 2018 | $ 2.52 | +0.00% | ||
| May 6, 2018 | $ 2.68 | +0.00% | ||
| May 5, 2018 | $ 2.49 | +0.00% | ||
| May 4, 2018 | $ 1.84 | +0.00% | ||
| May 3, 2018 | $ 1.49 | +0.00% | ||
| May 2, 2018 | $ 1.43 | +0.00% | ||
| May 1, 2018 | $ 1.55 | +0.00% | ||
| Apr 30, 2018 | $ 1.6 | +0.00% | ||
| Apr 29, 2018 | $ 1.13 | +0.00% | ||
| Apr 28, 2018 | $ 0.934 | +0.00% | ||
| Apr 27, 2018 | $ 0.756 | +0.00% | ||
| Apr 26, 2018 | $ 0.715 | +0.00% | ||
| Apr 25, 2018 | $ 0.721 | +0.00% | ||
| Apr 24, 2018 | $ 0.621 | +0.00% | ||
| Apr 23, 2018 | $ 0.61 | +0.00% | ||
| Apr 22, 2018 | $ 0.568 | +0.00% | ||
| Apr 21, 2018 | $ 0.548 | +0.00% | ||
| Apr 20, 2018 | $ 0.519 | +0.00% | ||
| Apr 19, 2018 | $ 0.526 | +0.00% | ||
| Apr 18, 2018 | $ 0.538 | +0.00% | ||
| Apr 17, 2018 | $ 0.497 | +0.00% | ||
| Apr 16, 2018 | $ 0.467 | +0.00% | ||
| Apr 15, 2018 | $ 0.461 | +0.00% | ||
| Apr 14, 2018 | $ 0.462 | +0.00% | ||
| Apr 13, 2018 | $ 0.365 | +0.00% | ||
| Apr 12, 2018 | $ 0.32 | +0.00% | ||
| Apr 11, 2018 | $ 0.346 | +0.00% | ||
| Apr 10, 2018 | $ 0.494 | +0.00% | ||
| Apr 9, 2018 | $ 0.505 | +0.00% | ||
| Apr 8, 2018 | $ 0.504 | +0.00% | ||
| Apr 7, 2018 | $ 0.495 | +0.00% | ||
| Apr 6, 2018 | $ 0.502 | +0.00% | ||
| Apr 5, 2018 | $ 0.511 | +0.00% | ||
| Apr 4, 2018 | $ 0.531 | +0.00% | ||
| Apr 3, 2018 | $ 0.506 | +0.00% | ||
| Apr 2, 2018 | $ 0.502 | +0.00% | ||