Coinranking
True Chain Historical Data
TRUE
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2018 | $ 0.519 | +0.00% | ||
| Mar 31, 2018 | $ 0.501 | +0.00% | ||
| Mar 30, 2018 | $ 0.521 | +0.00% | ||
| Mar 29, 2018 | $ 0.549 | +0.00% | ||
| Mar 28, 2018 | $ 0.542 | +0.00% | ||
| Mar 27, 2018 | $ 0.511 | +0.00% | ||
| Mar 26, 2018 | $ 0.535 | +0.00% | ||
| Mar 25, 2018 | $ 0.545 | +0.00% | ||
| Mar 24, 2018 | $ 0.51 | +0.00% | ||
| Mar 23, 2018 | $ 0.506 | +0.00% | ||
| Mar 22, 2018 | $ 0.551 | +0.00% | ||
| Mar 21, 2018 | $ 0.527 | +0.00% | ||
| Mar 20, 2018 | $ 0.516 | +0.00% | ||
| Mar 19, 2018 | $ 0.52 | +0.00% | ||
| Mar 18, 2018 | $ 0.61 | +0.00% | ||
| Mar 17, 2018 | $ 0.63 | +0.00% | ||
| Mar 16, 2018 | $ 0.624 | +0.00% | ||
| Mar 15, 2018 | $ 0.678 | +0.00% | ||
| Mar 14, 2018 | $ 0.686 | +0.00% | ||
| Mar 13, 2018 | $ 0.721 | +0.00% | ||
| Mar 12, 2018 | $ 0.71 | +0.00% | ||
| Mar 11, 2018 | $ 0.729 | +0.00% | ||
| Mar 10, 2018 | $ 0.681 | +0.00% | ||
| Mar 9, 2018 | $ 0.715 | +0.00% | ||
| Mar 8, 2018 | $ 0.789 | +0.00% | ||
| Mar 7, 2018 | $ 0.894 | +0.00% | ||
| Mar 6, 2018 | $ 0.925 | +0.00% | ||
| Mar 5, 2018 | $ 0.874 | +0.00% | ||
| Mar 4, 2018 | $ 0.893 | +0.00% | ||
| Mar 3, 2018 | $ 0.935 | +0.00% | ||
| Mar 2, 2018 | $ 0.937 | +0.00% | ||
| Mar 1, 2018 | $ 0.88 | +0.00% | ||
| Feb 28, 2018 | $ 0.851 | +0.00% | ||
| Feb 27, 2018 | $ 0.844 | +0.00% | ||
| Feb 26, 2018 | $ 0.844 | +0.00% | ||
| Feb 25, 2018 | $ 0.888 | +0.00% | ||
| Feb 24, 2018 | $ 0.922 | +0.00% | ||
| Feb 23, 2018 | $ 0.92 | +0.00% | ||
| Feb 22, 2018 | $ 0.958 | +0.00% | ||
| Feb 21, 2018 | $ 1.05 | +0.00% | ||
| Feb 20, 2018 | $ 1.06 | +0.00% | ||
| Feb 19, 2018 | $ 1.06 | +0.00% | ||
| Feb 18, 2018 | $ 1.12 | +0.00% | ||
| Feb 17, 2018 | $ 1.11 | +0.00% | ||
| Feb 16, 2018 | $ 1.13 | +0.00% | ||
| Feb 15, 2018 | $ 1.1 | +0.00% | ||
| Feb 14, 2018 | $ 1.03 | +0.00% | ||
| Feb 13, 2018 | $ 1.03 | +0.00% | ||
| Feb 12, 2018 | $ 1.01 | +0.00% | ||
| Feb 11, 2018 | $ 1.13 | +0.00% | ||