True Chain Historical Data

TRUE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 1.01
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.758
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.782
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.678
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.814
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.08
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.988
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.04
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.11
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.19
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.25
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.31
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.33
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.4
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.34
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.16
+0.00%
$ -- $ 11,074
Download