True Chain Historical Data

TRUE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.372
+9.68%
$ -- $ 186.08 million
Jan 27 $ 0.339
+28.57%
$ -- $ 120.43 million
Jan 20 $ 0.264
+3.48%
$ -- $ 84.04 million
Jan 13 $ 0.255
+4.56%
$ -- $ 101.56 million
Jan 6 $ 0.244
+11.39%
$ -- $ 79.64 million
Dec 30 $ 0.219
+1.43%
$ -- $ 69.42 million
Dec 23 $ 0.216
+0.30%
$ -- $ 78.75 million
Dec 16 $ 0.215
+1.62%
$ -- $ 93.25 million
Dec 9 $ 0.212
-5.19%
$ -- $ 82.22 million
Dec 2 $ 0.223
-0.45%
$ -- $ 177.45 million
Nov 25 $ 0.224
+11.25%
$ -- $ 84.11 million
Nov 18 $ 0.202
-29.49%
$ -- $ 134.12 million
Nov 11 $ 0.286
-19.98%
$ -- $ 173.82 million
Nov 4 $ 0.358
+7.11%
$ -- $ 240.01 million
Oct 28 $ 0.334
+3.15%
$ -- $ 234.41 million
Oct 21 $ 0.324
+54.36%
$ -- $ 140.73 million
Oct 14 $ 0.21
-0.20%
$ -- $ 92.32 million
Oct 7 $ 0.21
-8.45%
$ -- $ 85.56 million
Sep 30 $ 0.23
-0.07%
$ -- $ 65.6 million
Sep 23 $ 0.23
-23.39%
$ -- $ 76.44 million
Sep 16 $ 0.301
+5.45%
$ -- $ 101.73 million
Sep 9 $ 0.285
+0.03%
$ -- $ 60.84 million
Sep 2 $ 0.285
-0.50%
$ -- $ 45.45 million
Aug 26 $ 0.287
-18.74%
$ -- $ 71.28 million
Aug 19 $ 0.353
-5.09%
$ -- $ 102.89 million
Aug 12 $ 0.373
-1.83%
$ -- $ 112.24 million
Aug 5 $ 0.379
-8.26%
$ -- $ 131.79 million
Jul 29 $ 0.413
+3.24%
$ -- $ 142.43 million
Jul 22 $ 0.4
-1.46%
$ -- $ 128.76 million
Jul 15 $ 0.406
+10.39%
$ -- $ 159.98 million
Jul 8 $ 0.368
-31.44%
$ -- $ 168.97 million
Jul 1 $ 0.537
-16.22%
$ -- $ 210.31 million
Jun 24 $ 0.641
-34.07%
$ -- $ 400.46 million
Jun 17 $ 0.972
-5.87%
$ -- $ 417.89 million
Jun 10 $ 1.03
+2.40%
$ -- $ 432.71 million
Jun 3 $ 1.01
-7.34%
$ -- $ 408.72 million
May 27 $ 1.08
+14.00%
$ -- $ 480.94 million
May 20 $ 0.951
+4.03%
$ -- $ 374.24 million
May 13 $ 0.913
+14.73%
$ -- $ 385.9 million
May 6 $ 0.794
+19.56%
$ -- $ 430.53 million
Apr 29 $ 0.663
+8.91%
$ -- $ 228.26 million
Apr 22 $ 0.606
-4.01%
$ -- $ 256.63 million
Apr 15 $ 0.632
-17.04%
$ -- $ 289.63 million
Apr 8 $ 0.761
+23.31%
$ -- $ 552.81 million
Apr 1 $ 0.619
+23.36%
$ -- $ 252.27 million
Mar 25 $ 0.502
-0.56%
$ -- $ 201.17 million
Mar 18 $ 0.503
+42.87%
$ -- $ 273.56 million
Mar 11 $ 0.353
+11.49%
$ -- $ 133.76 million
Mar 4 $ 0.317
+8.98%
$ -- $ 135.73 million
Feb 25 $ 0.291
+10.43%
$ -- $ 102.52 million