Coinranking
True Chain Historical Data
TRUE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.372 | +9.68% | ||
| Jan 27 | $ 0.339 | +28.57% | ||
| Jan 20 | $ 0.264 | +3.48% | ||
| Jan 13 | $ 0.255 | +4.56% | ||
| Jan 6 | $ 0.244 | +11.39% | ||
| Dec 30 | $ 0.219 | +1.43% | ||
| Dec 23 | $ 0.216 | +0.30% | ||
| Dec 16 | $ 0.215 | +1.62% | ||
| Dec 9 | $ 0.212 | -5.19% | ||
| Dec 2 | $ 0.223 | -0.45% | ||
| Nov 25 | $ 0.224 | +11.25% | ||
| Nov 18 | $ 0.202 | -29.49% | ||
| Nov 11 | $ 0.286 | -19.98% | ||
| Nov 4 | $ 0.358 | +7.11% | ||
| Oct 28 | $ 0.334 | +3.15% | ||
| Oct 21 | $ 0.324 | +54.36% | ||
| Oct 14 | $ 0.21 | -0.20% | ||
| Oct 7 | $ 0.21 | -8.45% | ||
| Sep 30 | $ 0.23 | -0.07% | ||
| Sep 23 | $ 0.23 | -23.39% | ||
| Sep 16 | $ 0.301 | +5.45% | ||
| Sep 9 | $ 0.285 | +0.03% | ||
| Sep 2 | $ 0.285 | -0.50% | ||
| Aug 26 | $ 0.287 | -18.74% | ||
| Aug 19 | $ 0.353 | -5.09% | ||
| Aug 12 | $ 0.373 | -1.83% | ||
| Aug 5 | $ 0.379 | -8.26% | ||
| Jul 29 | $ 0.413 | +3.24% | ||
| Jul 22 | $ 0.4 | -1.46% | ||
| Jul 15 | $ 0.406 | +10.39% | ||
| Jul 8 | $ 0.368 | -31.44% | ||
| Jul 1 | $ 0.537 | -16.22% | ||
| Jun 24 | $ 0.641 | -34.07% | ||
| Jun 17 | $ 0.972 | -5.87% | ||
| Jun 10 | $ 1.03 | +2.40% | ||
| Jun 3 | $ 1.01 | -7.34% | ||
| May 27 | $ 1.08 | +14.00% | ||
| May 20 | $ 0.951 | +4.03% | ||
| May 13 | $ 0.913 | +14.73% | ||
| May 6 | $ 0.794 | +19.56% | ||
| Apr 29 | $ 0.663 | +8.91% | ||
| Apr 22 | $ 0.606 | -4.01% | ||
| Apr 15 | $ 0.632 | -17.04% | ||
| Apr 8 | $ 0.761 | +23.31% | ||
| Apr 1 | $ 0.619 | +23.36% | ||
| Mar 25 | $ 0.502 | -0.56% | ||
| Mar 18 | $ 0.503 | +42.87% | ||
| Mar 11 | $ 0.353 | +11.49% | ||
| Mar 4 | $ 0.317 | +8.98% | ||
| Feb 25 | $ 0.291 | +10.43% | ||