Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $0.014
+9.05%
$650,255 $71,832
Jan 22, 2023 $0.0128
-3.65%
$595,297 $37,563
Jan 21, 2023 $0.0133
+4.31%
$619,223 $55,408
Jan 20, 2023 $0.0128
+4.15%
$594,142 $145,336
Jan 19, 2023 $0.0123
+0.21%
$571,664 $10,719
Jan 18, 2023 $0.0123
-1.71%
$570,497 $27,961
Jan 17, 2023 $0.0125
-2.94%
$580,583 $39,759
Jan 16, 2023 $0.0129
+1.17%
$599,410 $24,359
Jan 15, 2023 $0.0127
-2.22%
$591,703 $35,038
Jan 14, 2023 $0.013
+4.96%
$605,026 $67,756
Jan 13, 2023 $0.0124
+3.99%
$575,794 $18,974
Jan 12, 2023 $0.0119
+2.03%
$553,346 $38,640
Jan 11, 2023 $0.0117
-3.09%
$542,592 $41,825
Jan 10, 2023 $0.012
-0.86%
$558,802 $27,910
Jan 9, 2023 $0.0121
-1.31%
$562,344 $28,013
Jan 8, 2023 $0.0123
+6.46%
$570,103 $32,814
Jan 7, 2023 $0.0115
+0.21%
$535,486 $14,196
Jan 6, 2023 $0.0115
-1.19%
$534,508 $15,160
Jan 5, 2023 $0.0116
+2.09%
$538,558 $31,423
Jan 4, 2023 $0.0113
+1.74%
$526,987 $15,404
Jan 3, 2023 $0.0112
-0.51%
$518,617 $16,735
Jan 2, 2023 $0.0112
+2.27%
$522,098 $13,472
Jan 1, 2023 $0.011
-3.79%
$510,974 $27,243
Dec 31, 2022 $0.0114
+4.69%
$531,123 $16,201
Dec 30, 2022 $0.011
+0.81%
$509,335 $23,382
Dec 29, 2022 $0.0109
+0.64%
$504,661 $43,215
Dec 28, 2022 $0.0108
+0.46%
$502,821 $42,344
Dec 27, 2022 $0.0108
-1.66%
$499,782 $35,612
Dec 26, 2022 $0.0109
+0.71%
$508,102 $99,585
Dec 25, 2022 $0.0109
+0.90%
$504,228 $54,913
Dec 24, 2022 $0.0108
-1.61%
$500,008 $65,874
Dec 23, 2022 $0.0109
+3.31%
$507,224 $72,721
Dec 22, 2022 $0.0106
+1.62%
$491,870 $56,450
Dec 21, 2022 $0.0104
-6.83%
$484,351 $66,911
Dec 20, 2022 $0.0112
+1.90%
$519,777 $59,288
Dec 19, 2022 $0.011
-6.69%
$509,924 $52,536
Dec 18, 2022 $0.0117
+0.18%
$544,872 $14,860
Dec 17, 2022 $0.0117
-3.01%
$542,577 $140,997
Dec 16, 2022 $0.012
-6.29%
$559,670 $51,982
Dec 15, 2022 $0.0129
+0.50%
$597,603 $37,509
Dec 14, 2022 $0.0128
-2.37%
$595,059 $38,031
Dec 13, 2022 $0.0131
+1.99%
$609,728 $35,072
Dec 12, 2022 $0.0129
+0.79%
$599,126 $85,372
Dec 11, 2022 $0.0128
+0.04%
$596,278 $44,752
Dec 10, 2022 $0.0128
-0.58%
$596,383 $45,554
Dec 9, 2022 $0.0129
+2.33%
$599,994 $49,887
Dec 8, 2022 $0.0126
+0.71%
$585,694 $48,747
Dec 7, 2022 $0.0125
-3.76%
$582,320 $56,117
Dec 6, 2022 $0.013
-0.29%
$604,342 $109,390
Dec 5, 2022 $0.0131
-1.21%
$606,206 $56,963