True Chain Historical Data

TRUE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.263
+9.79%
$ -- $ 109.87 million
Feb 11 $ 0.24
+1.95%
$ -- $ 78.97 million
Feb 4 $ 0.235
+8.73%
$ -- $ 81.9 million
Jan 28 $ 0.216
-5.07%
$ -- $ 70.1 million
Jan 21 $ 0.228
+4.04%
$ -- $ 87.5 million
Jan 14 $ 0.22
-1.69%
$ -- $ 82.05 million
Jan 7 $ 0.224
-17.99%
$ -- $ 92.43 million
Dec 31 $ 0.272
+7.04%
$ -- $ 103.56 million
Dec 24 $ 0.253
-12.26%
$ -- $ 106.31 million
Dec 17 $ 0.286
+30.76%
$ -- $ 119.48 million
Dec 10 $ 0.219
-2.28%
$ -- $ 90.69 million
Dec 3 $ 0.224
-19.56%
$ -- $ 97.2 million
Nov 26 $ 0.281
+54.74%
$ -- $ 54.23 million
Nov 19 $ 0.209
-30.94%
$ -- $ 33,138
Nov 12 $ 0.299
-24.36%
$ 13.91 million $ 42,015
Nov 5 $ 0.399
-3.01%
$ -- $ 45,118
Oct 29 $ 0.416
-1.98%
$ -- $ 44,615
Oct 22 $ 0.424
-7.02%
$ -- $ 45,386
Oct 15 $ 0.439
-4.12%
$ -- $ 45,526
Oct 8 $ 0.456
-17.86%
$ -- $ 45,209
Oct 1 $ 0.56
-2.74%
$ -- $ 46,009
Sep 24 $ 0.572
-0.09%
$ -- $ 46,045
Sep 17 $ 0.576
+12.12%
$ -- $ 45,403
Sep 10 $ 0.514
-3.13%
$ -- $ 44,787
Sep 3 $ 0.546
-2.74%
$ -- $ 48,379
Aug 27 $ 0.565
+19.75%
$ -- $ 48,526
Aug 20 $ 0.48
-16.29%
$ -- $ 45,658
Aug 13 $ 0.585
+43.70%
$ -- $ 44,494
Aug 6 $ 0.421
-24.29%
$ -- $ 46,665
Jul 30 $ 0.567
-31.41%
$ -- $ 54,236
Jul 23 $ 0.828
-5.10%
$ -- $ 55,805
Jul 16 $ 0.882
+3.45%
$ -- $ 49,333
Jul 9 $ 0.837
-23.93%
$ -- $ 45,290
Jul 2 $ 1.07
+11.13%
$ -- $ 45,938
Jun 25 $ 0.985
+5.35%
$ -- $ 42,965
Jun 18 $ 1.03
-29.36%
$ -- $ 45,840
Jun 11 $ 1.49
-25.59%
$ -- $ 46,933
Jun 4 $ 2.22
-9.44%
$ -- $ 45,745
May 28 $ 2.37
-13.92%
$ -- $ 51,982
May 21 $ 2.58
-13.27%
$ -- $ 55,515
May 14 $ 3.05
+14.60%
$ -- $ 58,900
May 7 $ 2.12
-15.81%
$ -- $ 64,055
Apr 30 $ 2.68
+67.29%
$ -- $ 65,744
Apr 23 $ 1.13
+85.84%
$ -- $ 63,690
Apr 16 $ 0.568
+21.59%
$ -- $ 57,823
Apr 9 $ 0.461
-8.70%
$ -- $ 50,857
Apr 2 $ 0.504
+0.30%
$ -- $ 48,720
Mar 26 $ 0.519
-2.89%
$ -- $ 54,417
Mar 19 $ 0.545
+4.89%
$ -- $ 60,027
Mar 12 $ 0.61
-14.04%
$ -- $ 61,295