True Chain Historical Data

TRUE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0132
+0.33%
$ 613,156 $ 59,242
Dec 3, 2022 $ 0.0131
+1.28%
$ 608,761 $ 172,619
Dec 2, 2022 $ 0.0129
+2.46%
$ 599,725 $ 128,438
Dec 1, 2022 $ 0.0126
-0.09%
$ 585,157 $ 42,260
Nov 30, 2022 $ 0.0126
+3.92%
$ 585,908 $ 48,894
Nov 29, 2022 $ 0.0121
+1.86%
$ 563,828 $ 98,793
Nov 28, 2022 $ 0.0119
-0.68%
$ 554,478 $ 36,699
Nov 27, 2022 $ 0.012
-1.57%
$ 559,215 $ 44,347
Nov 26, 2022 $ 0.0123
+0.91%
$ 569,600 $ 52,507
Nov 25, 2022 $ 0.0121
-0.35%
$ 563,881 $ 52,255
Nov 24, 2022 $ 0.0122
-0.12%
$ 565,710 $ 49,615
Nov 23, 2022 $ 0.0122
+5.10%
$ 566,668 $ 94,459
Nov 22, 2022 $ 0.0116
+0.99%
$ 540,374 $ 144,888
Nov 21, 2022 $ 0.0115
-5.72%
$ 534,212 $ 188,488
Nov 20, 2022 $ 0.0122
+1.15%
$ 566,614 $ 42,123
Nov 19, 2022 $ 0.0121
-0.63%
$ 561,549 $ 35,413
Nov 18, 2022 $ 0.0122
+2.17%
$ 565,100 $ 47,768
Nov 17, 2022 $ 0.0119
-2.43%
$ 553,189 $ 53,459
Nov 16, 2022 $ 0.0122
-0.08%
$ 564,805 $ 155,462
Nov 15, 2022 $ 0.0122
+1.12%
$ 565,233 $ 56,891
Nov 14, 2022 $ 0.012
+1.55%
$ 558,815 $ 298,442
Nov 13, 2022 $ 0.0119
-4.47%
$ 552,546 $ 43,344
Nov 12, 2022 $ 0.0125
-2.63%
$ 578,555 $ 42,777
Nov 11, 2022 $ 0.0127
+0.22%
$ 590,569 $ 74,229
Nov 10, 2022 $ 0.0127
+6.58%
$ 589,294 $ 508,725
Nov 9, 2022 $ 0.0119
-13.04%
$ 554,686 $ 97,641
Nov 8, 2022 $ 0.0137
-8.44%
$ 638,372 $ 121,594
Nov 7, 2022 $ 0.015
-0.92%
$ 697,044 $ 326,037
Nov 6, 2022 $ 0.0151
-2.18%
$ 703,055 $ 76,547
Nov 5, 2022 $ 0.0155
+2.15%
$ 719,057 $ 79,641
Nov 4, 2022 $ 0.0152
-3.21%
$ 704,143 $ 505,734
Nov 3, 2022 $ 0.0157
+7.24%
$ 728,257 $ 427,319
Nov 2, 2022 $ 0.0146
-0.92%
$ 678,993 $ 92,029
Nov 1, 2022 $ 0.0148
+1.22%
$ 685,355 $ 134,486
Oct 31, 2022 $ 0.0146
-0.22%
$ 676,515 $ 173,935
Oct 30, 2022 $ 0.0146
-0.77%
$ 677,873 $ 56,413
Oct 29, 2022 $ 0.0147
+0.14%
$ 682,715 $ 492,582
Oct 28, 2022 $ 0.0146
+1.80%
$ 680,306 $ 82,834
Oct 27, 2022 $ 0.0144
-3.37%
$ 668,699 $ 150,628
Oct 26, 2022 $ 0.015
+1.75%
$ 694,529 $ 138,175
Oct 25, 2022 $ 0.0147
+0.94%
$ 681,979 $ 344,871
Oct 24, 2022 $ 0.0146
+2.75%
$ 676,944 $ 129,790
Oct 23, 2022 $ 0.0142
+1.27%
$ 659,022 $ 1.64 million
Oct 22, 2022 $ 0.014
-0.12%
$ 648,989 $ 370,576
Oct 21, 2022 $ 0.014
+0.22%
$ 649,749 $ 183,938
Oct 20, 2022 $ 0.0139
+0.74%
$ 647,131 $ 194,378
Oct 19, 2022 $ 0.0138
-2.98%
$ 641,478 $ 117,880
Oct 18, 2022 $ 0.0142
+2.30%
$ 660,386 $ 2.06 million
Oct 17, 2022 $ 0.0139
+1.50%
$ 645,874 $ 248,037
Oct 16, 2022 $ 0.0136
+0.07%
$ 631,628 $ 111,354