Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0136
-1.33%
$631,082 $399,008
Oct 14, 2022 $0.0137
+3.86%
$638,139 $725,660
Oct 13, 2022 $0.0132
-3.83%
$614,514 $145,917
Oct 12, 2022 $0.0138
+2.51%
$640,747 $99,563
Oct 11, 2022 $0.0135
-4.44%
$627,147 $126,123
Oct 10, 2022 $0.0142
-0.41%
$658,705 $1.09 million
Oct 9, 2022 $0.0143
+1.86%
$663,410 $490,441
Oct 8, 2022 $0.014
-0.14%
$651,293 $114,872
Oct 7, 2022 $0.0139
-8.20%
$647,639 $180,446
Oct 6, 2022 $0.0152
+1.77%
$705,516 $707,882
Oct 5, 2022 $0.015
-0.53%
$696,213 $141,106
Oct 4, 2022 $0.0151
-5.70%
$699,685 $235,132
Oct 3, 2022 $0.016
-8.64%
$743,118 $1.84 million
Oct 2, 2022 $0.0174
+3.77%
$809,799 $6.3 million
Oct 1, 2022 $0.0167
+8.83%
$777,334 $7.78 million
Sep 30, 2022 $0.0154
+5.80%
$714,542 $163,458
Sep 29, 2022 $0.0145
+4.13%
$675,594 $221,085
Sep 28, 2022 $0.014
+0.70%
$648,886 $209,872
Sep 27, 2022 $0.0139
-3.89%
$643,990 $384,844
Sep 26, 2022 $0.0144
+1.05%
$670,390 $96,866
Sep 25, 2022 $0.0143
+2.75%
$663,984 $89,880
Sep 24, 2022 $0.0139
-3.93%
$646,865 $652,698
Sep 23, 2022 $0.0145
-0.02%
$674,434 $3.3 million
Sep 22, 2022 $0.0144
+4.69%
$668,378 $1.61 million
Sep 21, 2022 $0.0138
-2.22%
$-- $1.42 million
Sep 20, 2022 $0.0141
-3.74%
$653,997 $508,410
Sep 19, 2022 $0.0146
+0.44%
$679,973 $807,771
Sep 18, 2022 $0.0143
-5.54%
$664,871 $621,468
Sep 17, 2022 $0.0151
+2.08%
$702,680 $255,873
Sep 16, 2022 $0.015
-2.21%
$695,740 $213,959
Sep 15, 2022 $0.0153
+1.10%
$711,416 $391,098
Sep 14, 2022 $0.0153
+0.23%
$712,111 $445,592
Sep 13, 2022 $0.0152
-9.59%
$704,408 $1.54 million
Sep 12, 2022 $0.0168
+1.67%
$779,920 $341,182
Sep 11, 2022 $0.0166
-0.53%
$771,409 $935,044
Sep 10, 2022 $0.0167
-1.09%
$775,259 $382,647
Sep 9, 2022 $0.0168
+6.49%
$782,553 $129,145
Sep 8, 2022 $0.0158
+1.86%
$734,825 $291,758
Sep 7, 2022 $0.0155
+1.23%
$721,250 $170,629
Sep 6, 2022 $0.0153
-5.38%
$711,065 $136,937
Sep 5, 2022 $0.0162
+0.14%
$751,771 $169,588
Sep 4, 2022 $0.0162
+1.85%
$750,651 $919,382
Sep 3, 2022 $0.0159
+0.75%
$736,852 $1.03 million
Sep 2, 2022 $0.0158
-1.85%
$731,733 $213,333
Sep 1, 2022 $0.016
+1.65%
$744,518 $223,486
Aug 31, 2022 $0.0158
+4.03%
$734,272 $256,510
Aug 30, 2022 $0.0152
-5.67%
$705,100 $4.46 million
Aug 29, 2022 $0.0162
+3.82%
$751,896 $13.51 million
Aug 28, 2022 $0.0156
-4.60%
$726,439 $2.72 million
Aug 27, 2022 $0.0164
-12.43%
$761,763 $436,398