True Chain Historical Data

TRUE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0136
-1.33%
$ 631,082 $ 399,008
Oct 14, 2022 $ 0.0137
+3.86%
$ 638,139 $ 725,660
Oct 13, 2022 $ 0.0132
-3.83%
$ 614,514 $ 145,917
Oct 12, 2022 $ 0.0138
+2.51%
$ 640,747 $ 99,563
Oct 11, 2022 $ 0.0135
-4.44%
$ 627,147 $ 126,123
Oct 10, 2022 $ 0.0142
-0.41%
$ 658,705 $ 1.09 million
Oct 9, 2022 $ 0.0143
+1.86%
$ 663,410 $ 490,441
Oct 8, 2022 $ 0.014
-0.14%
$ 651,293 $ 114,872
Oct 7, 2022 $ 0.0139
-8.20%
$ 647,639 $ 180,446
Oct 6, 2022 $ 0.0152
+1.77%
$ 705,516 $ 707,882
Oct 5, 2022 $ 0.015
-0.53%
$ 696,213 $ 141,106
Oct 4, 2022 $ 0.0151
-5.70%
$ 699,685 $ 235,132
Oct 3, 2022 $ 0.016
-8.64%
$ 743,118 $ 1.84 million
Oct 2, 2022 $ 0.0174
+3.77%
$ 809,799 $ 6.3 million
Oct 1, 2022 $ 0.0167
+8.83%
$ 777,334 $ 7.78 million
Sep 30, 2022 $ 0.0154
+5.80%
$ 714,542 $ 163,458
Sep 29, 2022 $ 0.0145
+4.13%
$ 675,594 $ 221,085
Sep 28, 2022 $ 0.014
+0.70%
$ 648,886 $ 209,872
Sep 27, 2022 $ 0.0139
-3.89%
$ 643,990 $ 384,844
Sep 26, 2022 $ 0.0144
+1.05%
$ 670,390 $ 96,866
Sep 25, 2022 $ 0.0143
+2.75%
$ 663,984 $ 89,880
Sep 24, 2022 $ 0.0139
-3.93%
$ 646,865 $ 652,698
Sep 23, 2022 $ 0.0145
-0.02%
$ 674,434 $ 3.3 million
Sep 22, 2022 $ 0.0144
+4.69%
$ 668,378 $ 1.61 million
Sep 21, 2022 $ 0.0138
-2.22%
$ -- $ 1.42 million
Sep 20, 2022 $ 0.0141
-3.74%
$ 653,997 $ 508,410
Sep 19, 2022 $ 0.0146
+0.44%
$ 679,973 $ 807,771
Sep 18, 2022 $ 0.0143
-5.54%
$ 664,871 $ 621,468
Sep 17, 2022 $ 0.0151
+2.08%
$ 702,680 $ 255,873
Sep 16, 2022 $ 0.015
-2.21%
$ 695,740 $ 213,959
Sep 15, 2022 $ 0.0153
+1.10%
$ 711,416 $ 391,098
Sep 14, 2022 $ 0.0153
+0.23%
$ 712,111 $ 445,592
Sep 13, 2022 $ 0.0152
-9.59%
$ 704,408 $ 1.54 million
Sep 12, 2022 $ 0.0168
+1.67%
$ 779,920 $ 341,182
Sep 11, 2022 $ 0.0166
-0.53%
$ 771,409 $ 935,044
Sep 10, 2022 $ 0.0167
-1.09%
$ 775,259 $ 382,647
Sep 9, 2022 $ 0.0168
+6.49%
$ 782,553 $ 129,145
Sep 8, 2022 $ 0.0158
+1.86%
$ 734,825 $ 291,758
Sep 7, 2022 $ 0.0155
+1.23%
$ 721,250 $ 170,629
Sep 6, 2022 $ 0.0153
-5.38%
$ 711,065 $ 136,937
Sep 5, 2022 $ 0.0162
+0.14%
$ 751,771 $ 169,588
Sep 4, 2022 $ 0.0162
+1.85%
$ 750,651 $ 919,382
Sep 3, 2022 $ 0.0159
+0.75%
$ 736,852 $ 1.03 million
Sep 2, 2022 $ 0.0158
-1.85%
$ 731,733 $ 213,333
Sep 1, 2022 $ 0.016
+1.65%
$ 744,518 $ 223,486
Aug 31, 2022 $ 0.0158
+4.03%
$ 734,272 $ 256,510
Aug 30, 2022 $ 0.0152
-5.67%
$ 705,100 $ 4.46 million
Aug 29, 2022 $ 0.0162
+3.82%
$ 751,896 $ 13.51 million
Aug 28, 2022 $ 0.0156
-4.60%
$ 726,439 $ 2.72 million
Aug 27, 2022 $ 0.0164
-12.43%
$ 761,763 $ 436,398