True Chain Historical Data

TRUE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0186
-13.21%
$ 865,882 $ 679,661
Aug 25, 2022 $ 0.0216
-8.67%
$ 1 million $ 2.12 million
Aug 24, 2022 $ 0.0236
-1.07%
$ 1.1 million $ 357,427
Aug 23, 2022 $ 0.0239
-2.76%
$ 1.11 million $ 768,667
Aug 22, 2022 $ 0.0246
+1.67%
$ 1.14 million $ 328,432
Aug 21, 2022 $ 0.0241
+2.65%
$ 1.12 million $ 1.15 million
Aug 20, 2022 $ 0.0235
-3.01%
$ 1.09 million $ 10.42 million
Aug 19, 2022 $ 0.0242
-6.11%
$ 1.13 million $ 2.07 million
Aug 18, 2022 $ 0.0258
+0.72%
$ 1.2 million $ 7.73 million
Aug 17, 2022 $ 0.0257
+1.81%
$ 1.19 million $ 167,202
Aug 16, 2022 $ 0.0253
-0.92%
$ 1.17 million $ 83,926
Aug 15, 2022 $ 0.0255
-1.24%
$ 1.19 million $ 173,952
Aug 14, 2022 $ 0.0258
-2.18%
$ 1.2 million $ 372,345
Aug 13, 2022 $ 0.0263
+1.19%
$ 1.22 million $ 139,801
Aug 12, 2022 $ 0.0261
+2.27%
$ 1.21 million $ 209,434
Aug 11, 2022 $ 0.0255
+2.54%
$ 1.18 million $ 1.63 million
Aug 10, 2022 $ 0.0248
-2.35%
$ 1.15 million $ 1.07 million
Aug 9, 2022 $ 0.0254
+1.36%
$ 1.18 million $ 3.76 million
Aug 8, 2022 $ 0.0251
-1.43%
$ 1.17 million $ 202,375
Aug 7, 2022 $ 0.0255
-0.92%
$ 1.18 million $ 506,448
Aug 6, 2022 $ 0.0258
+1.06%
$ 1.2 million $ 57,384
Aug 5, 2022 $ 0.0255
+2.60%
$ 1.18 million $ 79,506
Aug 4, 2022 $ 0.0249
-0.12%
$ 1.15 million $ 116,946
Aug 3, 2022 $ 0.0249
-2.38%
$ 1.16 million $ 438,328
Aug 2, 2022 $ 0.0255
-2.41%
$ 1.18 million $ 3.38 million
Aug 1, 2022 $ 0.0261
-22.72%
$ 1.21 million $ 12.43 million
Jul 31, 2022 $ 0.0339
+29.39%
$ 1.57 million $ 11.78 million
Jul 30, 2022 $ 0.026
-3.66%
$ 1.21 million $ 1.92 million
Jul 29, 2022 $ 0.0269
+4.43%
$ 1.25 million $ 1.63 million
Jul 27, 2022 $ 0.0216
+0.56%
$ 1.01 million $ 24
Jul 26, 2022 $ 0.0215
-12.41%
$ 999,658 $ 13
Jul 25, 2022 $ 0.0245
-4.01%
$ 1.14 million $ 149,596
Jul 24, 2022 $ 0.0255
-0.06%
$ 1.19 million $ 125,906
Jul 23, 2022 $ 0.0256
+0.66%
$ 1.19 million $ 147,412
Jul 22, 2022 $ 0.0253
-2.37%
$ 1.17 million $ 1.2 million
Jul 21, 2022 $ 0.0259
-1.13%
$ 1.2 million $ 726,523
Jul 20, 2022 $ 0.026
-1.74%
$ 1.21 million $ 277,427
Jul 19, 2022 $ 0.0266
+2.61%
$ 1.24 million $ 304,813
Jul 18, 2022 $ 0.0259
+3.76%
$ 1.2 million $ 173,290
Jul 17, 2022 $ 0.025
-1.45%
$ 1.16 million $ 591,375
Jul 16, 2022 $ 0.0252
-3.16%
$ 1.17 million $ 304,426
Jul 15, 2022 $ 0.026
+0.06%
$ 1.21 million $ 329,820
Jul 14, 2022 $ 0.0258
-0.31%
$ 1.2 million $ 390,417
Jul 13, 2022 $ 0.026
+8.11%
$ 1.21 million $ 985,659
Jul 12, 2022 $ 0.0241
-2.02%
$ 1.12 million $ 1.73 million
Jul 11, 2022 $ 0.0248
-3.46%
$ 1.15 million $ 513,240
Jul 10, 2022 $ 0.0257
-2.55%
$ 1.19 million $ 253,668
Jul 9, 2022 $ 0.0262
+6.10%
$ 1.22 million $ 1.01 million
Jul 8, 2022 $ 0.0248
-1.81%
$ 1.15 million $ 1.13 million
Jul 7, 2022 $ 0.0251
-0.23%
$ 1.17 million $ 1.89 million