True Chain Historical Data

TRUE
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000464
-4.89%
$ -- $ 41
Apr 2024 $ 0.000694
+410.00%
$ -- $ 173
Mar 2024 $ 0.000134
-34.59%
$ -- $ 55
Feb 2024 $ 0.000172
-59.63%
$ -- $ 0
Jan 2024 $ 0.000426
-46.96%
$ 19,794 $ 82
Nov 2023 $ 0.000681
-2.41%
$ -- $ 0
Oct 2023 $ 0.000567
+0.00%
$ -- $ 0
Sep 2023 $ 0.00065
+24.26%
$ -- $ 2
Aug 2023 $ 0.000521
-97.90%
$ -- $ 878,218
Jul 2023 $ 0.0248
+40.25%
$ 1.15 million $ 11.08 million
Jun 2023 $ 0.0177
-4.36%
$ 821,327 $ 1.16 million
May 2023 $ 0.0185
+9.19%
$ 858,696 $ 7.34 million
Apr 2023 $ 0.0169
-7.12%
$ 784,924 $ 1.88 million
Mar 2023 $ 0.0182
-21.53%
$ 845,931 $ 8.45 million
Feb 2023 $ 0.0232
+69.83%
$ 1.08 million $ 10.98 million
Jan 2023 $ 0.0137
+19.57%
$ 635,044 $ 1.3 million
Dec 2022 $ 0.0114
-9.31%
$ 531,123 $ 1.91 million
Nov 2022 $ 0.0126
-13.47%
$ 585,908 $ 4.03 million
Oct 2022 $ 0.0146
-5.29%
$ 676,515 $ 26.87 million
Sep 2022 $ 0.0154
-2.44%
$ 714,282 $ 17.87 million
Aug 2022 $ 0.0158
-53.20%
$ -- $ 71.82 million
Jul 2022 $ 0.0339
+59.19%
$ -- $ 31.8 million
Jun 2022 $ 0.0214
-30.78%
$ -- $ 2.8 million
May 2022 $ 0.0309
-26.71%
$ -- $ 10.68 million
Apr 2022 $ 0.042
-11.98%
$ -- $ 12.82 million
Mar 2022 $ 0.0478
-20.25%
$ -- $ 7.03 million
Feb 2022 $ 0.0599
-49.23%
$ -- $ 47.32 million
Jan 2022 $ 0.118
-34.54%
$ -- $ 58.5 million
Dec 2021 $ 0.18
+10.24%
$ -- $ 205.9 million
Nov 2021 $ 0.163
+1.31%
$ -- $ 41.45 million
Oct 2021 $ 0.161
+23.49%
$ -- $ 65.36 million
Sep 2021 $ 0.13
-19.02%
$ -- $ 77.23 million
Aug 2021 $ 0.16
+24.64%
$ -- $ 80.33 million
Jul 2021 $ 0.126
-1.78%
$ -- $ 71.84 million
Jun 2021 $ 0.128
-36.10%
$ -- $ 110.56 million
May 2021 $ 0.183
-33.29%
$ -- $ 255.46 million
Apr 2021 $ 0.274
-5.34%
$ -- $ 359.58 million
Mar 2021 $ 0.289
+59.10%
$ -- $ 289.56 million
Feb 2021 $ 0.182
+3.32%
$ -- $ 308.27 million
Jan 2021 $ 0.177
+12.41%
$ -- $ 530 million
Dec 2020 $ 0.157
-21.66%
$ -- $ 172.12 million
Nov 2020 $ 0.197
+7.40%
$ -- $ 188.36 million
Oct 2020 $ 0.183
-25.98%
$ -- $ 139.54 million
Sep 2020 $ 0.248
-23.49%
$ -- $ 315.74 million
Aug 2020 $ 0.324
-9.80%
$ -- $ 530.22 million
Jul 2020 $ 0.359
+40.62%
$ -- $ 736.7 million
Jun 2020 $ 0.256
-10.69%
$ -- $ 691.53 million
May 2020 $ 0.286
-2.74%
$ -- $ 1.13 billion
Apr 2020 $ 0.294
+11.67%
$ -- $ 1.16 billion
Mar 2020 $ 0.263
-18.54%
$ -- $ 983.83 million
Download