True Chain Historical Data

TRUE
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000464
-4.89%
$ -- $ 25
Apr 22 $ 0.000694
+115.33%
$ -- $ 53
Apr 15 $ 0.000639
+0.83%
$ -- $ 71
Apr 1 $ 0.000207
+51.93%
$ -- $ 33
Mar 18 $ 0.000134
+5.75%
$ -- $ 0
Mar 11 $ 0.000146
+113.22%
$ -- $ 10
Mar 4 $ 0.000137
-33.14%
$ 6,446 $ 35
Feb 5 $ 0.000172
+1.00%
$ -- $ 0
Jan 29 $ 0.00017
-18.80%
$ 7,916 $ 14
Jan 22 $ 0.000324
-2.78%
$ -- $ 28
Jan 15 $ 0.000816
+2.76%
$ 15,466 $ 2
Nov 13 $ 0.000681
-2.41%
$ -- $ 0
Oct 16 $ 0.000567
+0.00%
$ 26,352 $ 0
Sep 4 $ 0.00065
-0.04%
$ -- $ 1
Aug 28 $ 0.00065
+23.66%
$ 30,188 $ 3
Aug 21 $ 0.000705
-68.60%
$ 24,418 $ 18
Aug 14 $ 0.000604
+28.77%
$ 104,316 $ 56
Aug 7 $ 0.000382
-92.78%
$ -- $ 401,034
Jul 31 $ 0.00436
-84.57%
$ 202,652 $ 1.13 million
Jul 24 $ 0.0281
+11.60%
$ 1.31 million $ 2.26 million
Jul 17 $ 0.0252
+41.37%
$ 1.17 million $ 7.6 million
Jul 10 $ 0.0178
+1.20%
$ 828,551 $ 135,490
Jul 3 $ 0.0176
-5.60%
$ 818,687 $ 187,033
Jun 26 $ 0.0187
+10.15%
$ 867,417 $ 351,287
Jun 19 $ 0.017
+6.73%
$ 787,307 $ 569,206
Jun 12 $ 0.0159
+0.77%
$ 739,276 $ 154,607
Jun 5 $ 0.0158
-13.73%
$ 732,136 $ 181,907
May 29 $ 0.0183
-3.18%
$ 848,635 $ 265,305
May 22 $ 0.0186
-28.39%
$ 875,228 $ 2.47 million
May 15 $ 0.0183
+1.59%
$ 1.21 million $ 384,980
May 8 $ 0.0178
-4.38%
$ 835,716 $ 1.35 million
May 1 $ 0.0186
+9.86%
$ 863,985 $ 150,600
Apr 24 $ 0.0168
-1.94%
$ 784,924 $ 53,073
Apr 17 $ 0.0168
-17.02%
$ 796,170 $ 515,463
Apr 10 $ 0.0186
+0.23%
$ 937,149 $ 301,661
Apr 3 $ 0.0185
+1.03%
$ 860,443 $ 573,689
Mar 27 $ 0.0183
-6.92%
$ 851,313 $ 1.72 million
Mar 20 $ 0.0191
-15.51%
$ 912,972 $ 629,563
Mar 13 $ 0.0216
+20.50%
$ 1.05 million $ 3.93 million
Mar 6 $ 0.0173
-20.58%
$ 832,331 $ 454,601
Feb 27 $ 0.0218
-15.77%
$ 1.01 million $ 2.06 million
Feb 20 $ 0.0259
+14.95%
$ 1.2 million $ 3.84 million
Feb 13 $ 0.0225
+21.43%
$ 1.05 million $ 3.34 million
Feb 6 $ 0.0186
+27.78%
$ 861,657 $ 2.82 million
Jan 30 $ 0.0147
+4.98%
$ 683,187 $ 462,298
Jan 23 $ 0.014
+9.35%
$ 651,456 $ 431,823
Jan 16 $ 0.0128
+0.48%
$ 595,297 $ 341,105
Jan 9 $ 0.0127
+3.84%
$ 591,703 $ 258,157
Jan 2 $ 0.0123
+11.68%
$ 570,103 $ 139,203
Dec 26 $ 0.011
+1.28%
$ 510,974 $ 287,583
Download