PUNKAI Historical Data

PunkAI
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0₆206
+24.16%
$4,582 $2,012
Oct 29, 2025 $0.0₆108
+0.22%
$2,411 $7
Oct 28, 2025 $0.0₆108
-41.81%
$2,405 $257
Oct 27, 2025 $0.0₆186
+0.27%
$4,133 $211
Oct 26, 2025 $0.0₆182
+0.00%
$4,040 $36
Oct 25, 2025 $0.0₆182
-30.99%
$4,040 $63
Oct 24, 2025 $0.0₆263
+40.43%
$5,854 $81
Oct 23, 2025 $0.0₆277
+7.48%
$4,167 $573
Oct 22, 2025 $0.0₇685
-79.38%
$1,522 $190
Oct 21, 2025 $0.0₆511
+55.14%
$7,382 $192
Oct 20, 2025 $0.0₆329
-48.24%
$7,319 $174
Oct 19, 2025 $0.0₆636
+0.00%
$14,141 $493
Oct 18, 2025 $0.0₆446
+0.00%
$9,907 $16
Oct 17, 2025 $0.0₆446
+0.75%
$9,907 $16
Oct 16, 2025 $0.0₆583
+0.24%
$-- $92
Oct 15, 2025 $0.0₆582
+0.30%
$12,922 $222
Oct 14, 2025 $0.0₆58
-0.65%
$12,884 $128
Oct 13, 2025 $0.0₆584
+1.67%
$12,969 $463
Oct 12, 2025 $0.0₆574
-0.56%
$12,756 $211
Oct 11, 2025 $0.0₆577
-3.04%
$12,829 $74
Oct 10, 2025 $0.0₆595
-5.50%
$13,231 $69
Oct 9, 2025 $0.0₆63
-1.12%
$14,001 $35
Oct 8, 2025 $0.0₆461
+0.78%
$10,203 $118
Oct 7, 2025 $0.0₆457
-1.21%
$10,165 $150
Oct 6, 2025 $0.0₆463
+1.72%
$10,290 $223
Oct 5, 2025 $0.0₆453
-0.80%
$10,075 $696
Oct 4, 2025 $0.0₆457
+4.27%
$10,156 $269
Oct 3, 2025 $0.0₆375
-0.06%
$8,327 $14
Sep 30, 2025 $0.0₆374
-0.05%
$-- $14
Sep 29, 2025 $0.0₆374
-0.06%
$8,307 $14
Sep 28, 2025 $0.0₆462
+0.00%
$10,256 $70
Sep 27, 2025 $0.0₆462
+0.00%
$10,256 $81
Sep 26, 2025 $0.0₆462
+0.67%
$10,256 $192
Sep 25, 2025 $0.0₆459
-1.01%
$10,188 $27
Sep 24, 2025 $0.0₆439
-11.77%
$9,760 $22
Sep 23, 2025 $0.0₆498
+0.25%
$11,063 $45
Sep 22, 2025 $0.0₆497
-1.71%
$11,035 $172
Sep 21, 2025 $0.0₆505
+13.98%
$11,227 $80
Sep 20, 2025 $0.0₆526
+8.53%
$11,678 $694
Sep 19, 2025 $0.0₆484
+26.60%
$10,761 $57
Sep 18, 2025 $0.0₆383
+1.09%
$8,500 $203
Sep 17, 2025 $0.0₆401
-21.60%
$8,410 $118
Sep 16, 2025 $0.0₆512
-20.92%
$11,367 $368
Sep 15, 2025 $0.0₆487
+28.41%
$10,821 $52
Sep 14, 2025 $0.0₆38
-15.42%
$8,427 $45
Sep 13, 2025 $0.0₆449
+18.81%
$9,974 $54
Sep 12, 2025 $0.0₆372
-30.33%
$8,270 $27
Sep 11, 2025 $0.0₆534
+45.84%
$11,874 $21
Sep 10, 2025 $0.0₆564
+2.16%
$12,536 $44
Sep 9, 2025 $0.0₆445
-0.27%
$9,891 $59
Download