PUNKAI Historical Data

PunkAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₆206
-45.00%
$-- $7,085
Sep 2025 $0.0₆374
-14.42%
$-- $3,695
Aug 2025 $0.0₆441
-77.96%
$-- $299,065
Jul 2025 $0.0₅228
-64.03%
$61,929 $2.04 million
Jun 2025 $0.0₅555
+8.08%
$140,762 $2.36 million
May 2025 $0.0₅56
-11.09%
$115,484 $17.07 million
Apr 2025 $0.0₅631
-0.53%
$140,130 $852,047
Mar 2025 $0.0₅634
-28.76%
$140,873 $119,548
Feb 2025 $0.0₅89
-22.72%
$197,756 $198,396
Jan 2025 $0.000013
+55.23%
$255,895 $3.08 million
Dec 2024 $0.0₅844
-34.83%
$185,772 $491,549
Nov 2024 $0.0000164
+5.46%
$285,157 $458,141
Oct 2024 $0.0000161
-6.20%
$346,335 $352,326
Sep 2024 $0.0000174
+3.72%
$386,669 $728,776
Aug 2024 $0.0000168
-22.76%
$372,810 $950,322
Jul 2024 $0.0000217
-47.33%
$482,691 $1.63 million
Jun 2024 $0.0000412
+12.10%
$916,503 $79.51 million
May 2024 $0.0000368
+5.59%
$817,693 $723,970
Apr 2024 $0.0000348
-55.70%
$774,047 $1.12 million
Mar 2024 $0.0000783
-84.23%
$1.74 million $30.31 million
Download