PUNKAI Historical Data

PunkAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆206
-45.00%
$ -- $ 7,085
Sep 2025 $ 0.0₆374
-14.42%
$ -- $ 3,695
Aug 2025 $ 0.0₆441
-77.96%
$ -- $ 299,065
Jul 2025 $ 0.0₅228
-64.03%
$ 61,929 $ 2.04 million
Jun 2025 $ 0.0₅555
+8.08%
$ 140,762 $ 2.36 million
May 2025 $ 0.0₅56
-11.09%
$ 115,484 $ 17.07 million
Apr 2025 $ 0.0₅631
-0.53%
$ 140,130 $ 852,047
Mar 2025 $ 0.0₅634
-28.76%
$ 140,873 $ 119,548
Feb 2025 $ 0.0₅89
-22.72%
$ 197,756 $ 198,396
Jan 2025 $ 0.000013
+55.23%
$ 255,895 $ 3.08 million
Dec 2024 $ 0.0₅844
-34.83%
$ 185,772 $ 491,549
Nov 2024 $ 0.0000164
+5.46%
$ 285,157 $ 458,141
Oct 2024 $ 0.0000161
-6.20%
$ 346,335 $ 352,326
Sep 2024 $ 0.0000174
+3.72%
$ 386,669 $ 728,776
Aug 2024 $ 0.0000168
-22.76%
$ 372,810 $ 950,322
Jul 2024 $ 0.0000217
-47.33%
$ 482,691 $ 1.63 million
Jun 2024 $ 0.0000412
+12.10%
$ 916,503 $ 79.51 million
May 2024 $ 0.0000368
+5.59%
$ 817,693 $ 723,970
Apr 2024 $ 0.0000348
-55.70%
$ 774,047 $ 1.12 million
Mar 2024 $ 0.0000783
-84.23%
$ 1.74 million $ 30.31 million
Download