PUNKAI Historical Data

PunkAI
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0₆206
+11.16%
$ -- $ 2,487
Oct 20 $ 0.0₆182
-71.43%
$ 4,040 $ 1,273
Oct 13 $ 0.0₆446
-22.34%
$ 14,141 $ 936
Oct 6 $ 0.0₆577
+26.81%
$ 12,756 $ 669
Sep 29 $ 0.0₆457
+22.19%
$ 10,075 $ 311
Sep 22 $ 0.0₆462
-8.65%
$ 10,256 $ 538
Sep 15 $ 0.0₆526
+38.58%
$ 11,227 $ 1,492
Sep 8 $ 0.0₆449
-21.35%
$ 8,427 $ 361
Sep 1 $ 0.0₆571
+30.63%
$ 12,681 $ 1,023
Aug 25 $ 0.0₆441
+12.37%
$ -- $ 553
Aug 18 $ 0.0₆411
-3.85%
$ 8,728 $ 1,129
Aug 11 $ 0.0₆554
-39.72%
$ 12,301 $ 1,627
Aug 4 $ 0.0₆694
-43.11%
$ 20,413 $ 75,416
Jul 28 $ 0.0₅132
-70.46%
$ 27,109 $ 293,326
Jul 21 $ 0.0₅589
+11.05%
$ 99,530 $ 465,344
Jul 14 $ 0.0₅509
+2.83%
$ 117,831 $ 358,564
Jul 7 $ 0.0₅415
-37.19%
$ 96,160 $ 498,542
Jun 30 $ 0.0₅674
+21.56%
$ 146,739 $ 391,145
Jun 23 $ 0.0₅559
-1.96%
$ 123,253 $ 349,426
Jun 16 $ 0.0₅546
-6.86%
$ 126,719 $ 458,506
Jun 9 $ 0.0₅604
-0.80%
$ 130,230 $ 631,682
Jun 2 $ 0.0₅615
+16.55%
$ 135,761 $ 497,122
May 26 $ 0.0₅528
-14.09%
$ 117,298 $ 671,673
May 19 $ 0.0₅566
-4.77%
$ 136,908 $ 2.1 million
May 12 $ 0.0₅962
+35.75%
$ 131,764 $ 12.16 million
May 5 $ 0.0₅735
+14.18%
$ 157,545 $ 130,705
Apr 28 $ 0.0₅689
+10.39%
$ 143,073 $ 109,838
Apr 21 $ 0.0₅624
+4.24%
$ 138,740 $ 159,434
Apr 14 $ 0.0₅609
+4.46%
$ 133,097 $ 345,894
Apr 7 $ 0.0₅592
+10.24%
$ 129,538 $ 155,105
Mar 31 $ 0.0₅565
-15.04%
$ 119,320 $ 21,824
Mar 24 $ 0.0₅646
-6.10%
$ 147,761 $ 22,244
Mar 17 $ 0.0₅714
-17.74%
$ 152,872 $ 19,780
Mar 10 $ 0.0₅907
+30.00%
$ 192,868 $ 27,638
Mar 3 $ 0.0₅752
-17.27%
$ 155,094 $ 13,793
Feb 24 $ 0.0₅909
+7.70%
$ 201,978 $ 49,065
Feb 17 $ 0.0₅902
-1.31%
$ 187,535 $ 53,613
Feb 10 $ 0.0₅883
-3.92%
$ 203,089 $ 35,550
Feb 3 $ 0.0₅934
-9.99%
$ 204,211 $ 45,281
Jan 27 $ 0.0000104
-13.98%
$ 230,663 $ 75,567
Jan 20 $ 0.0000133
-3.18%
$ 267,727 $ 103,258
Jan 13 $ 0.0000165
-27.41%
$ 306,334 $ 1.32 million
Jan 6 $ 0.000022
+28.73%
$ 499,870 $ 407,200
Dec 30 $ 0.0000194
+129.26%
$ 355,474 $ 1.17 million
Dec 23 $ 0.0₅89
-12.69%
$ 188,323 $ 68,364
Dec 16 $ 0.0000109
-10.95%
$ 226,380 $ 80,576
Dec 9 $ 0.000012
-12.48%
$ 273,150 $ 127,565
Dec 2 $ 0.0000133
+3.29%
$ 304,737 $ 134,386
Nov 25 $ 0.0000129
+0.70%
$ 285,694 $ 183,333
Nov 18 $ 0.0000134
-15.80%
$ 283,693 $ 114,935
Download