PUNKAI Historical Data

PunkAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0000165
-18.63%
$366,301 $24,456
Aug 1, 2024 $0.0000203
-6.76%
$450,067 $29,429
Jul 31, 2024 $0.0000217
+9.99%
$482,691 $38,319
Jul 30, 2024 $0.0000197
+2.37%
$438,824 $18,649
Jul 29, 2024 $0.000019
-10.54%
$422,886 $14,169
Jul 28, 2024 $0.0000213
-1.64%
$472,708 $11,670
Jul 27, 2024 $0.0000216
-2.80%
$480,588 $31,452
Jul 26, 2024 $0.0000222
+5.78%
$494,410 $15,404
Jul 25, 2024 $0.000021
-7.21%
$467,390 $17,169
Jul 24, 2024 $0.0000227
+7.30%
$503,724 $35,132
Jul 23, 2024 $0.0000211
-5.31%
$468,371 $18,560
Jul 22, 2024 $0.0000223
-10.19%
$494,637 $52,326
Jul 21, 2024 $0.0000248
-8.34%
$550,761 $62,714
Jul 20, 2024 $0.000027
+2.98%
$600,874 $43,384
Jul 19, 2024 $0.0000263
+8.14%
$583,511 $36,219
Jul 18, 2024 $0.0000243
-5.12%
$539,572 $42,143
Jul 17, 2024 $0.0000256
-17.71%
$568,676 $80,517
Jul 16, 2024 $0.0000311
+24.88%
$691,294 $218,988
Jul 15, 2024 $0.0000249
+9.55%
$553,567 $58,839
Jul 14, 2024 $0.0000227
+8.61%
$505,294 $40,783
Jul 13, 2024 $0.0000209
-1.82%
$465,218 $40,488
Jul 12, 2024 $0.0000213
-7.42%
$473,854 $74,757
Jul 11, 2024 $0.000023
-4.75%
$511,838 $74,085
Jul 10, 2024 $0.0000242
-4.99%
$537,359 $39,049
Jul 9, 2024 $0.0000255
-1.03%
$565,560 $32,296
Jul 8, 2024 $0.0000257
+1.78%
$571,439 $42,210
Jul 7, 2024 $0.0000253
-38.76%
$561,434 $39,956
Jul 6, 2024 $0.0000411
+63.75%
$914,302 $5,344
Jul 5, 2024 $0.0000251
-12.31%
$558,367 $81,380
Jul 4, 2024 $0.0000289
-11.68%
$641,140 $58,263
Jul 3, 2024 $0.0000327
-9.81%
$725,965 $81,642
Jul 2, 2024 $0.0000362
-6.44%
$804,954 $117,013
Jul 1, 2024 $0.0000383
-7.14%
$860,374 $102,415
Jun 30, 2024 $0.0000412
-6.74%
$916,503 $121,727
Jun 29, 2024 $0.0000443
+5.45%
$984,583 $48,413
Jun 28, 2024 $0.0000418
-10.06%
$928,748 $45,668
Jun 27, 2024 $0.0000464
+2.45%
$1.03 million $50,754
Jun 26, 2024 $0.0000451
-12.87%
$1 million $55,094
Jun 25, 2024 $0.0000517
+33.19%
$1.15 million $7.96 million
Jun 24, 2024 $0.0000388
+3.66%
$862,900 $173,103
Jun 23, 2024 $0.0000374
-4.95%
$830,435 $71,383
Jun 22, 2024 $0.0000393
+6.28%
$873,650 $161,182
Jun 21, 2024 $0.000037
-12.28%
$822,044 $332,560
Jun 20, 2024 $0.0000412
-37.13%
$914,574 $827,432
Jun 19, 2024 $0.0000654
-12.72%
$1.45 million $101,854
Jun 18, 2024 $0.000075
+1.12%
$1.67 million $80,861
Jun 17, 2024 $0.0000742
-1.32%
$1.65 million $79,981
Jun 16, 2024 $0.000075
-0.16%
$1.67 million $80,918
Jun 15, 2024 $0.0000751
+7.24%
$1.67 million $80,937
Jun 14, 2024 $0.00007
+5.42%
$1.56 million $2.61 million