PUNKAI Historical Data

PunkAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0000664
-14.27%
$ 1.48 million $ 2.4 million
Jun 12, 2024 $ 0.0000777
-32.39%
$ 1.73 million $ 2.38 million
Jun 11, 2024 $ 0.000115
-38.73%
$ 2.55 million $ 4.97 million
Jun 10, 2024 $ 0.000188
+34.28%
$ 4.17 million $ 7.03 million
Jun 9, 2024 $ 0.00014
+29.07%
$ 3.11 million $ 176,271
Jun 8, 2024 $ 0.000108
-36.33%
$ 2.49 million $ 7.24 million
Jun 7, 2024 $ 0.00017
-31.85%
$ 3.78 million $ 28.97 million
Jun 6, 2024 $ 0.00025
+102.35%
$ 5.55 million $ 6.56 million
Jun 5, 2024 $ 0.000123
+140.24%
$ 2.74 million $ 5.64 million
Jun 4, 2024 $ 0.0000514
+37.31%
$ 1.14 million $ 1.1 million
Jun 3, 2024 $ 0.0000374
+10.91%
$ 831,614 $ 69,577
Jun 2, 2024 $ 0.0000338
+6.75%
$ 750,160 $ 43,635
Jun 1, 2024 $ 0.0000316
-14.22%
$ 701,299 $ 37,287
May 31, 2024 $ 0.0000368
-16.50%
$ 817,693 $ 57,394
May 30, 2024 $ 0.0000441
-4.10%
$ 979,228 $ 30,471
May 29, 2024 $ 0.000046
-3.01%
$ 1.03 million $ 46,511
May 28, 2024 $ 0.0000474
+6.26%
$ 1.05 million $ 42,049
May 27, 2024 $ 0.0000446
+37.44%
$ 992,035 $ 103,858
May 26, 2024 $ 0.0000325
+5.96%
$ 722,885 $ 16,192
May 25, 2024 $ 0.0000307
+7.62%
$ 682,170 $ 19,883
May 24, 2024 $ 0.0000285
-8.52%
$ 633,876 $ 22,926
May 23, 2024 $ 0.0000312
-6.32%
$ 692,946 $ 17,040
May 22, 2024 $ 0.0000333
+5.54%
$ 739,658 $ 17,987
May 21, 2024 $ 0.0000315
-2.39%
$ 700,823 $ 13,481
May 20, 2024 $ 0.0000323
+12.59%
$ 717,989 $ 18,837
May 19, 2024 $ 0.0000287
-3.07%
$ 637,719 $ 15,140
May 18, 2024 $ 0.0000296
+1.16%
$ 657,917 $ 15,030
May 17, 2024 $ 0.0000293
+0.65%
$ 650,436 $ 16,901
May 16, 2024 $ 0.0000291
+0.02%
$ 646,209 $ 14,766
May 15, 2024 $ 0.0000291
+0.61%
$ 646,050 $ 18,837
May 14, 2024 $ 0.0000289
-1.24%
$ 642,098 $ 13,271
May 13, 2024 $ 0.0000292
-4.75%
$ 649,832 $ 14,449
May 12, 2024 $ 0.0000306
-4.04%
$ 680,000 $ 12,782
May 11, 2024 $ 0.0000319
-4.71%
$ 708,135 $ 11,473
May 10, 2024 $ 0.0000334
+0.45%
$ 743,103 $ 15,176
May 9, 2024 $ 0.0000333
-10.61%
$ 739,492 $ 24,477
May 8, 2024 $ 0.0000373
-9.23%
$ 828,563 $ 17,371
May 7, 2024 $ 0.0000411
-1.67%
$ 913,274 $ 25,777
May 6, 2024 $ 0.0000418
+4.58%
$ 928,873 $ 19,328
May 5, 2024 $ 0.00004
+1.17%
$ 888,152 $ 16,622
May 4, 2024 $ 0.0000395
+0.79%
$ 877,872 $ 14,335
May 3, 2024 $ 0.0000392
+3.24%
$ 871,006 $ 17,185
May 2, 2024 $ 0.000038
+3.56%
$ 843,655 $ 15,779
May 1, 2024 $ 0.0000366
+4.90%
$ 814,561 $ 18,643
Apr 30, 2024 $ 0.0000348
-7.36%
$ 774,047 $ 26,571
Apr 29, 2024 $ 0.0000376
-1.34%
$ 835,708 $ 18,872
Apr 28, 2024 $ 0.0000381
-1.11%
$ 846,632 $ 19,507
Apr 27, 2024 $ 0.0000386
+2.64%
$ 856,669 $ 21,732
Apr 26, 2024 $ 0.0000376
-5.82%
$ 834,914 $ 25,464
Apr 25, 2024 $ 0.0000399
-0.77%
$ 886,526 $ 16,587