PUNKAI Historical Data

PunkAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0000402
-5.75%
$ 893,432 $ 24,785
Apr 23, 2024 $ 0.0000427
-1.74%
$ 948,403 $ 24,093
Apr 22, 2024 $ 0.0000434
+5.21%
$ 965,229 $ 25,371
Apr 21, 2024 $ 0.0000412
-1.74%
$ 915,312 $ 16,269
Apr 20, 2024 $ 0.0000419
+4.47%
$ 931,613 $ 18,803
Apr 19, 2024 $ 0.0000401
+1.05%
$ 891,299 $ 20,747
Apr 18, 2024 $ 0.0000397
+6.59%
$ 881,344 $ 20,465
Apr 17, 2024 $ 0.0000371
-4.28%
$ 824,677 $ 19,511
Apr 16, 2024 $ 0.0000388
-0.48%
$ 861,660 $ 21,261
Apr 15, 2024 $ 0.0000389
-7.91%
$ 865,353 $ 28,235
Apr 14, 2024 $ 0.0000423
+11.58%
$ 939,843 $ 27,634
Apr 13, 2024 $ 0.0000379
-12.12%
$ 843,099 $ 37,463
Apr 12, 2024 $ 0.0000432
-12.43%
$ 959,506 $ 27,762
Apr 11, 2024 $ 0.0000494
-0.64%
$ 1.1 million $ 21,729
Apr 10, 2024 $ 0.0000497
-0.94%
$ 1.1 million $ 36,199
Apr 9, 2024 $ 0.0000502
-6.80%
$ 1.11 million $ 32,781
Apr 8, 2024 $ 0.0000538
-0.81%
$ 1.2 million $ 38,082
Apr 7, 2024 $ 0.0000542
+0.42%
$ 1.21 million $ 38,917
Apr 6, 2024 $ 0.000054
+1.07%
$ 1.2 million $ 32,342
Apr 5, 2024 $ 0.0000535
-8.45%
$ 1.19 million $ 60,546
Apr 4, 2024 $ 0.0000583
-1.08%
$ 1.3 million $ 88,451
Apr 3, 2024 $ 0.000059
-4.42%
$ 1.31 million $ 82,963
Apr 2, 2024 $ 0.0000617
-11.91%
$ 1.37 million $ 120,255
Apr 1, 2024 $ 0.0000705
-10.33%
$ 1.56 million $ 128,890
Mar 31, 2024 $ 0.0000783
+3.57%
$ 1.74 million $ 213,844
Mar 30, 2024 $ 0.0000762
+21.55%
$ 1.69 million $ 293,535
Mar 29, 2024 $ 0.0000632
+2.81%
$ 1.4 million $ 66,296
Mar 28, 2024 $ 0.0000615
-11.55%
$ 1.37 million $ 179,636
Mar 27, 2024 $ 0.0000696
-4.77%
$ 1.55 million $ 207,587
Mar 26, 2024 $ 0.000073
-14.75%
$ 1.62 million $ 431,497
Mar 25, 2024 $ 0.0000859
-16.96%
$ 1.91 million $ 349,173
Mar 24, 2024 $ 0.000103
+2.29%
$ 2.3 million $ 389,309
Mar 23, 2024 $ 0.000101
-5.11%
$ 2.25 million $ 791,831
Mar 22, 2024 $ 0.000106
-22.39%
$ 2.36 million $ 1.83 million
Mar 21, 2024 $ 0.000137
-17.32%
$ 3.04 million $ 2.87 million
Mar 20, 2024 $ 0.000165
-43.95%
$ 3.67 million $ 20.41 million
Mar 19, 2024 $ 0.000293
-16.30%
$ 6.5 million $ 235,132
Mar 18, 2024 $ 0.000355
-28.52%
$ 7.89 million $ 2.04 million
Download