PUNKAI Historical Data

PunkAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₆569
-0.32%
$ 12,642 $ 156
Sep 7, 2025 $ 0.0₆571
+0.01%
$ 12,681 $ 71
Sep 6, 2025 $ 0.0₆571
+0.00%
$ 12,679 $ 33
Sep 5, 2025 $ 0.0₆571
+20.44%
$ 12,679 $ 9
Sep 4, 2025 $ 0.0₆474
-21.28%
$ 10,530 $ 21
Sep 3, 2025 $ 0.0₆602
-1.14%
$ 13,373 $ 92
Sep 2, 2025 $ 0.0₆609
+3.85%
$ 13,527 $ 509
Sep 1, 2025 $ 0.0₆496
+13.63%
$ 11,028 $ 359
Aug 29, 2025 $ 0.0₆441
+0.00%
$ -- $ 18
Aug 28, 2025 $ 0.0₆441
+0.06%
$ 9,808 $ 18
Aug 27, 2025 $ 0.0₆441
-6.02%
$ 9,799 $ 266
Aug 26, 2025 $ 0.0₆492
+46.95%
$ 10,432 $ 102
Aug 25, 2025 $ 0.0₆334
-14.85%
$ 7,433 $ 148
Aug 24, 2025 $ 0.0₆406
-1.79%
$ 8,728 $ 92
Aug 23, 2025 $ 0.0₆411
+0.00%
$ 9,138 $ 31
Aug 22, 2025 $ 0.0₆411
-5.14%
$ 9,138 $ 270
Aug 21, 2025 $ 0.0₆433
-4.76%
$ 9,634 $ 111
Aug 20, 2025 $ 0.0₆411
+0.47%
$ 9,136 $ 19
Aug 19, 2025 $ 0.0₆515
+1.80%
$ 11,439 $ 54
Aug 18, 2025 $ 0.0₆408
-4.53%
$ 9,073 $ 644
Aug 17, 2025 $ 0.0₆554
-3.86%
$ 12,301 $ 791
Aug 16, 2025 $ 0.0₆698
+22.40%
$ 15,510 $ 19
Aug 15, 2025 $ 0.0₆57
+0.83%
$ 12,671 $ 15
Aug 14, 2025 $ 0.0₆566
-19.53%
$ 12,566 $ 20
Aug 13, 2025 $ 0.0₆703
+25.75%
$ 15,619 $ 48
Aug 12, 2025 $ 0.0₆559
+3.15%
$ 12,420 $ 299
Aug 11, 2025 $ 0.0₆542
-41.00%
$ 12,040 $ 436
Aug 10, 2025 $ 0.0₆919
+32.37%
$ 20,413 $ 63
Aug 9, 2025 $ 0.0₆694
+11.54%
$ 15,422 $ 690
Aug 8, 2025 $ 0.0₆622
-3.72%
$ 13,826 $ 184
Aug 7, 2025 $ 0.0₆683
-9.02%
$ 15,181 $ 245
Aug 6, 2025 $ 0.0₆549
-13.63%
$ 12,202 $ 254
Aug 5, 2025 $ 0.0₆636
-18.69%
$ 14,128 $ 2,308
Aug 4, 2025 $ 0.0₆782
-35.90%
$ 17,376 $ 71,735
Aug 3, 2025 $ 0.0₅122
-11.76%
$ 27,109 $ 71,878
Aug 2, 2025 $ 0.0₅132
-31.05%
$ 30,819 $ 75,038
Aug 1, 2025 $ 0.0₅17
-15.13%
$ 38,618 $ 73,268
Jul 31, 2025 $ 0.0₅279
+22.27%
$ 61,929 $ 1,506
Jul 30, 2025 $ 0.0₅228
+7.08%
$ 50,607 $ 83,111
Jul 29, 2025 $ 0.0₅449
+16.00%
$ 99,671 $ 458
Jul 28, 2025 $ 0.0₅387
-13.67%
$ 85,921 $ 59,946
Jul 27, 2025 $ 0.0₅448
-23.94%
$ 99,530 $ 88,900
Jul 26, 2025 $ 0.0₅589
-5.53%
$ 130,855 $ 70,289
Jul 25, 2025 $ 0.0₅623
+7.34%
$ 138,519 $ 88,044
Jul 24, 2025 $ 0.0₅581
-6.15%
$ 129,045 $ 77,083
Jul 23, 2025 $ 0.0₅619
+0.10%
$ 137,496 $ 67,487
Jul 22, 2025 $ 0.0₅618
+1.48%
$ 137,357 $ 75,606
Jul 21, 2025 $ 0.0₅609
+14.87%
$ 135,359 $ 86,835
Jul 20, 2025 $ 0.0₅53
+3.68%
$ 117,831 $ 79,857
Jul 19, 2025 $ 0.0₅509
+1.23%
$ 113,188 $ 81,679