PUNKAI Historical Data

PunkAI Page 2
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0₆569
-0.32%
$12,642 $156
Sep 7, 2025 $0.0₆571
+0.01%
$12,681 $71
Sep 6, 2025 $0.0₆571
+0.00%
$12,679 $33
Sep 5, 2025 $0.0₆571
+20.44%
$12,679 $9
Sep 4, 2025 $0.0₆474
-21.28%
$10,530 $21
Sep 3, 2025 $0.0₆602
-1.14%
$13,373 $92
Sep 2, 2025 $0.0₆609
+3.85%
$13,527 $509
Sep 1, 2025 $0.0₆496
+13.63%
$11,028 $359
Aug 29, 2025 $0.0₆441
+0.00%
$-- $18
Aug 28, 2025 $0.0₆441
+0.06%
$9,808 $18
Aug 27, 2025 $0.0₆441
-6.02%
$9,799 $266
Aug 26, 2025 $0.0₆492
+46.95%
$10,432 $102
Aug 25, 2025 $0.0₆334
-14.85%
$7,433 $148
Aug 24, 2025 $0.0₆406
-1.79%
$8,728 $92
Aug 23, 2025 $0.0₆411
+0.00%
$9,138 $31
Aug 22, 2025 $0.0₆411
-5.14%
$9,138 $270
Aug 21, 2025 $0.0₆433
-4.76%
$9,634 $111
Aug 20, 2025 $0.0₆411
+0.47%
$9,136 $19
Aug 19, 2025 $0.0₆515
+1.80%
$11,439 $54
Aug 18, 2025 $0.0₆408
-4.53%
$9,073 $644
Aug 17, 2025 $0.0₆554
-3.86%
$12,301 $791
Aug 16, 2025 $0.0₆698
+22.40%
$15,510 $19
Aug 15, 2025 $0.0₆57
+0.83%
$12,671 $15
Aug 14, 2025 $0.0₆566
-19.53%
$12,566 $20
Aug 13, 2025 $0.0₆703
+25.75%
$15,619 $48
Aug 12, 2025 $0.0₆559
+3.15%
$12,420 $299
Aug 11, 2025 $0.0₆542
-41.00%
$12,040 $436
Aug 10, 2025 $0.0₆919
+32.37%
$20,413 $63
Aug 9, 2025 $0.0₆694
+11.54%
$15,422 $690
Aug 8, 2025 $0.0₆622
-3.72%
$13,826 $184
Aug 7, 2025 $0.0₆683
-9.02%
$15,181 $245
Aug 6, 2025 $0.0₆549
-13.63%
$12,202 $254
Aug 5, 2025 $0.0₆636
-18.69%
$14,128 $2,308
Aug 4, 2025 $0.0₆782
-35.90%
$17,376 $71,735
Aug 3, 2025 $0.0₅122
-11.76%
$27,109 $71,878
Aug 2, 2025 $0.0₅132
-31.05%
$30,819 $75,038
Aug 1, 2025 $0.0₅17
-15.13%
$38,618 $73,268
Jul 31, 2025 $0.0₅279
+22.27%
$61,929 $1,506
Jul 30, 2025 $0.0₅228
+7.08%
$50,607 $83,111
Jul 29, 2025 $0.0₅449
+16.00%
$99,671 $458
Jul 28, 2025 $0.0₅387
-13.67%
$85,921 $59,946
Jul 27, 2025 $0.0₅448
-23.94%
$99,530 $88,900
Jul 26, 2025 $0.0₅589
-5.53%
$130,855 $70,289
Jul 25, 2025 $0.0₅623
+7.34%
$138,519 $88,044
Jul 24, 2025 $0.0₅581
-6.15%
$129,045 $77,083
Jul 23, 2025 $0.0₅619
+0.10%
$137,496 $67,487
Jul 22, 2025 $0.0₅618
+1.48%
$137,357 $75,606
Jul 21, 2025 $0.0₅609
+14.87%
$135,359 $86,835
Jul 20, 2025 $0.0₅53
+3.68%
$117,831 $79,857
Jul 19, 2025 $0.0₅509
+1.23%
$113,188 $81,679