PUNKAI Historical Data

PunkAI Page 2
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₆108
+0.04%
$ 2,405 $ 55
Oct 29, 3 AM $ 0.0₆108
+0.04%
$ 2,405 $ 55
Oct 29, 3 AM $ 0.0₆108
+0.04%
$ 2,405 $ 55
Oct 29, 2 AM $ 0.0₆108
-0.03%
$ 2,404 $ 55
Oct 29, 1 AM $ 0.0₆108
+0.01%
$ 2,405 $ 55
Oct 29, 12 AM $ 0.0₆108
-0.01%
$ 2,405 $ 247
Oct 28, 11 PM $ 0.0₆108
+0.03%
$ 2,405 $ 257
Oct 28, 10 PM $ 0.0₆108
-0.01%
$ 2,405 $ 257
Oct 28, 9 PM $ 0.0₆108
+0.02%
$ 2,405 $ 257
Oct 28, 8 PM $ 0.0₆108
+0.00%
$ 2,405 $ 257
Oct 28, 2 PM $ 0.0₆231
-0.10%
$ 5,126 $ 202
Oct 28, 1 PM $ 0.0₆231
+0.23%
$ 5,131 $ 202
Oct 28, 12 PM $ 0.0₆23
-0.06%
$ 5,120 $ 201
Oct 28, 11 AM $ 0.0₆231
-0.01%
$ 5,123 $ 202
Oct 28, 10 AM $ 0.0₆231
+0.01%
$ 5,124 $ 202
Oct 28, 9 AM $ 0.0₆231
-0.01%
$ 5,123 $ 202
Oct 28, 8 AM $ 0.0₆231
+0.03%
$ 5,124 $ 202
Oct 28, 7 AM $ 0.0₆231
-0.03%
$ 5,123 $ 202
Oct 28, 6 AM $ 0.0₆231
+0.00%
$ 5,124 $ 202
Oct 28, 5 AM $ 0.0₆231
+0.00%
$ 5,124 $ 202
Oct 28, 1 AM $ 0.0₆201
+8.00%
$ 4,465 $ 290
Oct 28, 12 AM $ 0.0₆186
+0.02%
$ 4,134 $ 221
Oct 27, 11 PM $ 0.0₆186
-0.01%
$ 4,133 $ 211
Oct 27, 10 PM $ 0.0₆186
-0.01%
$ 4,133 $ 228
Oct 27, 9 PM $ 0.0₆186
-0.08%
$ 4,134 $ 234
Oct 27, 8 PM $ 0.0₆186
+0.00%
$ 4,137 $ 234
Oct 27, 7 PM $ 0.0₆186
+0.03%
$ 4,137 $ 234
Oct 27, 6 PM $ 0.0₆186
-0.03%
$ 4,136 $ 234
Oct 27, 5 PM $ 0.0₆186
+0.09%
$ 4,137 $ 234
Oct 27, 4 PM $ 0.0₆186
+0.07%
$ 4,133 $ 234
Oct 27, 3 PM $ 0.0₆186
+0.01%
$ 4,130 $ 234
Oct 27, 2 PM $ 0.0₆186
-0.02%
$ 4,130 $ 234
Oct 27, 1 PM $ 0.0₆186
-0.05%
$ 4,131 $ 270
Oct 27, 12 PM $ 0.0₆186
+0.24%
$ 4,133 $ 271
Oct 27, 11 AM $ 0.0₆186
+0.05%
$ 4,123 $ 270
Oct 27, 10 AM $ 0.0₆185
+0.00%
$ 4,121 $ 270
Oct 27, 9 AM $ 0.0₆185
+0.16%
$ 4,121 $ 270
Oct 27, 8 AM $ 0.0₆185
+0.00%
$ 4,115 $ 269
Oct 27, 7 AM $ 0.0₆185
-0.16%
$ 4,115 $ 269
Oct 27, 6 AM $ 0.0₆185
-0.03%
$ 4,121 $ 270
Oct 27, 5 AM $ 0.0₆186
+0.03%
$ 4,123 $ 270
Oct 27, 4 AM $ 0.0₆185
-0.02%
$ 4,121 $ 270
Oct 27, 3 AM $ 0.0₆186
+0.00%
$ 4,122 $ 270
Oct 27, 2 AM $ 0.0₆186
-0.01%
$ 4,122 $ 270
Oct 27, 1 AM $ 0.0₆186
+0.01%
$ 4,123 $ 270
Oct 26, 10 PM $ 0.0₆182
+0.00%
$ 4,040 $ 36
Oct 26, 9 PM $ 0.0₆182
+0.00%
$ 4,040 $ 36
Oct 26, 8 PM $ 0.0₆182
+0.00%
$ 4,040 $ 36
Oct 26, 7 PM $ 0.0₆182
+0.00%
$ 4,040 $ 36
Oct 26, 6 PM $ 0.0₆182
+0.00%
$ 4,040 $ 36