PUNKAI Historical Data

PunkAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₅507
-5.34%
$112,654 $45,598
Jul 17, 2025 $0.0₅536
-3.55%
$119,007 $63,734
Jul 16, 2025 $0.0₅555
+5.94%
$123,386 $85,197
Jul 15, 2025 $0.0₅524
+12.86%
$116,452 $178
Jul 14, 2025 $0.0₅464
-6.26%
$103,185 $82,176
Jul 13, 2025 $0.0₅433
+4.39%
$96,160 $26
Jul 12, 2025 $0.0₅415
-7.47%
$92,113 $78,376
Jul 11, 2025 $0.0₅448
+3.95%
$99,522 $87,346
Jul 10, 2025 $0.0₅451
-24.62%
$101,433 $89,973
Jul 9, 2025 $0.0₅599
+4.25%
$133,008 $83,325
Jul 8, 2025 $0.0₅574
-11.40%
$127,587 $82,241
Jul 7, 2025 $0.0₅647
-2.00%
$143,717 $77,281
Jul 6, 2025 $0.0₅66
-2.03%
$146,739 $80,553
Jul 5, 2025 $0.0₅674
+10.45%
$149,850 $72,485
Jul 4, 2025 $0.0₅611
-1.40%
$135,676 $64,698
Jul 3, 2025 $0.0₅619
+0.33%
$137,563 $60,758
Jul 2, 2025 $0.0₅613
+4.67%
$136,271 $61,601
Jul 1, 2025 $0.0₅574
-9.30%
$130,238 $62,002
Jun 30, 2025 $0.0₅633
+14.19%
$140,762 $69,601
Jun 29, 2025 $0.0₅555
-0.88%
$123,253 $57,358
Jun 28, 2025 $0.0₅559
+4.98%
$124,297 $59,848
Jun 27, 2025 $0.0₅533
-3.80%
$118,403 $60,023
Jun 26, 2025 $0.0₅554
-2.29%
$123,120 $57,496
Jun 25, 2025 $0.0₅567
+0.77%
$125,919 $58,303
Jun 24, 2025 $0.0₅562
+4.31%
$124,873 $57,769
Jun 23, 2025 $0.0₅538
-5.72%
$119,539 $55,988
Jun 22, 2025 $0.0₅57
+4.55%
$126,719 $58,663
Jun 21, 2025 $0.0₅546
-4.99%
$121,298 $12,837
Jun 20, 2025 $0.0₅575
-1.81%
$127,675 $63,532
Jun 19, 2025 $0.0₅585
+2.11%
$130,026 $98,291
Jun 18, 2025 $0.0₅573
+1.82%
$127,423 $96,382
Jun 17, 2025 $0.0₅563
-2.95%
$125,142 $81,217
Jun 16, 2025 $0.0₅58
-0.99%
$128,941 $106,247
Jun 15, 2025 $0.0₅586
-3.33%
$130,230 $107,287
Jun 14, 2025 $0.0₅604
+0.47%
$134,274 $111,783
Jun 13, 2025 $0.0₅601
+4.53%
$133,554 $108,217
Jun 12, 2025 $0.0₅576
-15.99%
$128,097 $109,333
Jun 11, 2025 $0.0₅682
+2.43%
$151,582 $95,777
Jun 10, 2025 $0.0₅663
+15.08%
$147,294 $106,978
Jun 9, 2025 $0.0₅576
-5.45%
$127,989 $99,593
Jun 8, 2025 $0.0₅611
-0.31%
$135,761 $104,459
Jun 7, 2025 $0.0₅615
+6.49%
$136,629 $100,776
Jun 6, 2025 $0.0₅577
-10.56%
$128,297 $99,400
Jun 5, 2025 $0.0₅646
+9.47%
$143,442 $94,126
Jun 4, 2025 $0.0₅591
-4.69%
$131,230 $103,997
Jun 3, 2025 $0.0₅599
-5.03%
$133,043 $98,620
Jun 2, 2025 $0.0₅63
+19.49%
$140,082 $203
Jun 1, 2025 $0.0₅528
+2.85%
$117,298 $100,305
May 31, 2025 $0.0₅52
-7.59%
$115,484 $92,619
May 30, 2025 $0.0₅56
-5.91%
$124,526 $92,540