PUNKAI Historical Data

PunkAI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₅605
+5.03%
$ 134,406 $ 103,801
May 28, 2025 $ 0.0₅721
+8.20%
$ 160,116 $ 575
May 27, 2025 $ 0.0₅666
+8.37%
$ 147,984 $ 101,374
May 26, 2025 $ 0.0₅615
+0.01%
$ 136,550 $ 180,459
May 25, 2025 $ 0.0₅616
+8.88%
$ 136,908 $ 102,464
May 24, 2025 $ 0.0₅566
+10.02%
$ 125,737 $ 86,750
May 23, 2025 $ 0.0₅514
-12.40%
$ 114,283 $ 85,551
May 22, 2025 $ 0.0₅572
+8.19%
$ 127,113 $ 38,540
May 21, 2025 $ 0.0₅529
-11.26%
$ 117,495 $ 40,209
May 20, 2025 $ 0.0₅596
-8.13%
$ 132,415 $ 89,420
May 19, 2025 $ 0.0₅641
+7.89%
$ 142,451 $ 1.76 million
May 18, 2025 $ 0.0₅593
-38.34%
$ 131,764 $ 2.01 million
May 17, 2025 $ 0.0₅962
-24.31%
$ 213,844 $ 2.03 million
May 16, 2025 $ 0.0000127
-30.55%
$ 282,989 $ 5.64 million
May 15, 2025 $ 0.0000183
+21.66%
$ 407,494 $ 4.45 million
May 14, 2025 $ 0.0000151
+69.06%
$ 334,950 $ 3,671
May 13, 2025 $ 0.0₅837
+16.60%
$ 185,970 $ 24,233
May 12, 2025 $ 0.0₅718
+1.24%
$ 159,479 $ 24,503
May 11, 2025 $ 0.0₅709
-3.60%
$ 157,545 $ 14,547
May 10, 2025 $ 0.0₅735
+3.18%
$ 163,360 $ 16,114
May 9, 2025 $ 0.0₅712
+1.70%
$ 158,278 $ 20,152
May 8, 2025 $ 0.0₅7
+2.68%
$ 155,648 $ 25,284
May 7, 2025 $ 0.0₅682
-8.01%
$ 151,610 $ 28,009
May 6, 2025 $ 0.0₅741
+4.88%
$ 164,729 $ 21,568
May 5, 2025 $ 0.0₅707
+9.78%
$ 157,072 $ 19,578
May 4, 2025 $ 0.0₅644
-6.59%
$ 143,073 $ 14,794
May 3, 2025 $ 0.0₅689
+9.88%
$ 153,161 $ 23,366
May 2, 2025 $ 0.0₅627
-5.27%
$ 139,385 $ 16,354
May 1, 2025 $ 0.0₅662
+5.01%
$ 147,078 $ 19,796
Apr 30, 2025 $ 0.0₅631
-33.12%
$ 140,130 $ 17,911
Apr 29, 2025 $ 0.0₅622
-1.02%
$ -- $ 16,108
Apr 28, 2025 $ 0.0₅629
+0.72%
$ 139,740 $ 16,304
Apr 27, 2025 $ 0.0₅624
+1.02%
$ 138,740 $ 18,185
Apr 26, 2025 $ 0.0₅618
+0.05%
$ 137,340 $ 17,960
Apr 25, 2025 $ 0.0₅618
-4.20%
$ 137,276 $ 17,398
Apr 24, 2025 $ 0.0₅645
-3.31%
$ 143,293 $ 11,770
Apr 23, 2025 $ 0.0₅667
+5.52%
$ 148,206 $ 20,231
Apr 22, 2025 $ 0.0₅632
+6.60%
$ 140,453 $ 56
Apr 21, 2025 $ 0.0₅593
-1.00%
$ 131,763 $ 73,835
Apr 20, 2025 $ 0.0₅599
-1.64%
$ 133,097 $ 66,288
Apr 19, 2025 $ 0.0₅609
+0.50%
$ 135,318 $ 71,985
Apr 18, 2025 $ 0.0₅606
-4.11%
$ 134,652 $ 70,588
Apr 17, 2025 $ 0.0₅632
+2.26%
$ 140,426 $ 66,521
Apr 16, 2025 $ 0.0₅617
+3.18%
$ 137,096 $ 54,436
Apr 15, 2025 $ 0.0₅597
-5.98%
$ 132,652 $ 19,732
Apr 14, 2025 $ 0.0₅635
+8.92%
$ 141,096 $ 62,631
Apr 13, 2025 $ 0.0₅583
-1.52%
$ 129,538 $ 56,077
Apr 12, 2025 $ 0.0₅592
+5.71%
$ 131,537 $ 58,882
Apr 11, 2025 $ 0.0₅56
+7.09%
$ 124,431 $ 37,102
Apr 10, 2025 $ 0.0₅523
-6.98%
$ 116,198 $ 28,571