PUNKAI Historical Data

PunkAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0₅793
-9.79%
$176,196 $17,101
Feb 17, 2025 $0.0₅879
-3.83%
$195,312 $8,381
Feb 16, 2025 $0.0₅914
+3.51%
$203,089 $5,690
Feb 15, 2025 $0.0₅883
-5.05%
$196,201 $6,182
Feb 14, 2025 $0.0₅93
+1.86%
$206,644 $2,015
Feb 13, 2025 $0.0₅913
-8.52%
$202,867 $5,696
Feb 12, 2025 $0.0₅998
+7.24%
$221,754 $13,470
Feb 11, 2025 $0.0₅931
-5.90%
$206,785 $4,396
Feb 10, 2025 $0.0₅989
+7.61%
$219,754 $3,791
Feb 9, 2025 $0.0₅919
-1.65%
$204,211 $6,100
Feb 8, 2025 $0.0₅934
+4.78%
$207,627 $1,505
Feb 7, 2025 $0.0₅892
-1.63%
$198,161 $8,047
Feb 6, 2025 $0.0₅907
-6.93%
$201,435 $4,035
Feb 5, 2025 $0.0₅974
+3.54%
$216,441 $7,961
Feb 4, 2025 $0.0₅941
-7.59%
$209,047 $8,931
Feb 3, 2025 $0.0000102
-1.93%
$226,217 $14,800
Feb 2, 2025 $0.0000104
-5.65%
$230,663 $9,455
Feb 1, 2025 $0.000011
-4.46%
$244,472 $11,072
Jan 31, 2025 $0.0000115
-11.26%
$255,895 $10,791
Jan 30, 2025 $0.000013
+15.24%
$288,371 $13,672
Jan 29, 2025 $0.0000113
+6.22%
$250,442 $6,072
Jan 28, 2025 $0.0000106
-3.70%
$235,786 $8,747
Jan 27, 2025 $0.000011
-8.69%
$244,847 $15,759
Jan 26, 2025 $0.000012
-9.74%
$267,727 $7,933
Jan 25, 2025 $0.0000133
+6.39%
$296,602 $6,235
Jan 24, 2025 $0.0000126
-8.27%
$279,867 $11,949
Jan 23, 2025 $0.0000137
-0.26%
$305,085 $11,877
Jan 22, 2025 $0.0000138
-2.60%
$306,287 $13,242
Jan 21, 2025 $0.0000141
+6.35%
$314,300 $13,902
Jan 20, 2025 $0.0000133
-3.52%
$295,545 $46,053
Jan 19, 2025 $0.0000138
-16.36%
$306,334 $39,009
Jan 18, 2025 $0.0000165
-7.19%
$366,236 $24,754
Jan 17, 2025 $0.0000178
+1.92%
$394,599 $36,539
Jan 16, 2025 $0.0000174
+4.09%
$387,153 $49,461
Jan 15, 2025 $0.0000167
-1.01%
$371,959 $18,468
Jan 14, 2025 $0.0000169
-47.68%
$375,756 $127,423
Jan 13, 2025 $0.0000355
+56.53%
$789,744 $1.06 million
Jan 12, 2025 $0.0000225
+5.96%
$499,870 $124
Jan 11, 2025 $0.000022
+25.73%
$488,985 $5,469
Jan 10, 2025 $0.0000165
+10.32%
$366,009 $1,040
Jan 9, 2025 $0.0000148
-16.06%
$329,416 $22,575
Jan 8, 2025 $0.0000179
+9.93%
$397,171 $151,792
Jan 7, 2025 $0.0000159
-11.18%
$353,084 $34,813
Jan 6, 2025 $0.0000179
+4.76%
$397,905 $191,512
Jan 5, 2025 $0.000016
-17.65%
$355,474 $5,659
Jan 4, 2025 $0.0000194
+9.20%
$431,672 $5,863
Jan 3, 2025 $0.0000181
-18.00%
$402,673 $198,643
Jan 2, 2025 $0.0000223
+149.17%
$495,018 $878,137
Jan 1, 2025 $0.0₅894
+6.94%
$198,663 $71,239
Dec 31, 2024 $0.0₅836
-0.94%
$185,772 $9,254