PUNKAI Historical Data

PunkAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0₆583
+0.13%
$ 12,953 $ 92
Oct 16, 1 PM $ 0.0₆582
+0.01%
$ 12,935 $ 92
Oct 16, 12 PM $ 0.0₆582
+0.08%
$ 12,934 $ 201
Oct 16, 11 AM $ 0.0₆582
+0.00%
$ 12,924 $ 200
Oct 16, 10 AM $ 0.0₆582
-0.02%
$ 12,924 $ 222
Oct 16, 9 AM $ 0.0₆582
+0.00%
$ 12,926 $ 222
Oct 16, 8 AM $ 0.0₆582
+0.01%
$ 12,926 $ 222
Oct 16, 7 AM $ 0.0₆582
+0.02%
$ 12,925 $ 222
Oct 16, 6 AM $ 0.0₆582
-0.01%
$ 12,923 $ 222
Oct 16, 5 AM $ 0.0₆582
+0.00%
$ 12,924 $ 222
Oct 16, 4 AM $ 0.0₆582
-0.01%
$ 12,924 $ 222
Oct 16, 3 AM $ 0.0₆582
+0.00%
$ 12,924 $ 222
Oct 16, 2 AM $ 0.0₆582
+0.00%
$ 12,924 $ 222
Oct 16, 1 AM $ 0.0₆582
+0.01%
$ 12,924 $ 222
Oct 16, 12 AM $ 0.0₆582
+0.01%
$ 12,922 $ 222
Oct 15, 11 PM $ 0.0₆582
+0.00%
$ 12,922 $ 222
Oct 15, 10 PM $ 0.0₆582
-0.03%
$ 12,921 $ 222
Oct 15, 9 PM $ 0.0₆582
+0.11%
$ 12,926 $ 222
Oct 15, 8 PM $ 0.0₆581
+0.07%
$ 12,912 $ 221
Oct 15, 7 PM $ 0.0₆581
-0.16%
$ 12,902 $ 221
Oct 15, 6 PM $ 0.0₆582
+0.09%
$ 12,923 $ 222
Oct 15, 5 PM $ 0.0₆581
-0.19%
$ 12,911 $ 221
Oct 15, 4 PM $ 0.0₆582
-0.05%
$ 12,935 $ 252
Oct 15, 3 PM $ 0.0₆582
+0.11%
$ 12,941 $ 252
Oct 15, 2 PM $ 0.0₆582
-0.30%
$ 12,928 $ 252
Oct 15, 1 PM $ 0.0₆584
+0.32%
$ 12,966 $ 159
Oct 15, 12 PM $ 0.0₆582
+0.26%
$ 12,925 $ 51
Oct 15, 11 AM $ 0.0₆58
+0.04%
$ 12,892 $ 149
Oct 15, 10 AM $ 0.0₆58
+0.04%
$ 12,886 $ 128
Oct 15, 9 AM $ 0.0₆58
+0.22%
$ 12,882 $ 128
Oct 15, 8 AM $ 0.0₆578
-0.04%
$ 12,854 $ 127
Oct 15, 7 AM $ 0.0₆579
-0.19%
$ 12,859 $ 127
Oct 15, 6 AM $ 0.0₆58
-0.02%
$ 12,884 $ 128
Oct 15, 5 AM $ 0.0₆58
+0.03%
$ 12,887 $ 128
Oct 15, 4 AM $ 0.0₆58
-0.02%
$ 12,882 $ 128
Oct 15, 3 AM $ 0.0₆58
-0.01%
$ 12,885 $ 128
Oct 15, 2 AM $ 0.0₆58
-0.01%
$ 12,886 $ 128
Oct 15, 1 AM $ 0.0₆58
+0.01%
$ 12,887 $ 128
Oct 15, 12 AM $ 0.0₆58
+0.01%
$ 12,885 $ 128
Oct 14, 11 PM $ 0.0₆58
-0.01%
$ 12,884 $ 128
Oct 14, 10 PM $ 0.0₆58
+0.00%
$ 12,885 $ 128
Oct 14, 9 PM $ 0.0₆58
-0.03%
$ 12,886 $ 128
Oct 14, 8 PM $ 0.0₆58
-0.17%
$ 12,890 $ 128
Oct 14, 7 PM $ 0.0₆581
-0.05%
$ 12,912 $ 128
Oct 14, 6 PM $ 0.0₆581
-0.02%
$ 12,919 $ 128
Oct 14, 5 PM $ 0.0₆582
+0.42%
$ 12,921 $ 167
Oct 14, 4 PM $ 0.0₆579
+0.36%
$ 12,868 $ 144
Oct 14, 3 PM $ 0.0₆577
+0.03%
$ 12,822 $ 236
Oct 14, 2 PM $ 0.0₆577
+0.30%
$ 12,817 $ 254
Oct 14, 1 PM $ 0.0₆575
-0.24%
$ 12,778 $ 253