PUNKAI Historical Data

PunkAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0₆576
-1.22%
$ 12,809 $ 254
Oct 14, 11 AM $ 0.0₆584
+0.20%
$ 12,967 $ 157
Oct 14, 10 AM $ 0.0₆582
-0.05%
$ 12,942 $ 168
Oct 14, 9 AM $ 0.0₆583
-0.09%
$ 12,948 $ 168
Oct 14, 8 AM $ 0.0₆583
-0.02%
$ 12,959 $ 169
Oct 14, 7 AM $ 0.0₆583
-0.03%
$ 12,969 $ 169
Oct 14, 6 AM $ 0.0₆584
-0.02%
$ 12,966 $ 169
Oct 14, 5 AM $ 0.0₆584
+0.02%
$ 12,969 $ 169
Oct 14, 4 AM $ 0.0₆584
-0.01%
$ 12,967 $ 169
Oct 14, 3 AM $ 0.0₆584
+0.05%
$ 12,968 $ 169
Oct 14, 2 AM $ 0.0₆583
-0.05%
$ 12,961 $ 192
Oct 14, 1 AM $ 0.0₆584
+0.00%
$ 12,968 $ 321
Oct 14, 12 AM $ 0.0₆584
-0.01%
$ 12,968 $ 463
Oct 13, 11 PM $ 0.0₆584
+0.01%
$ 12,969 $ 463
Oct 13, 10 PM $ 0.0₆584
+0.00%
$ 12,968 $ 463
Oct 13, 9 PM $ 0.0₆584
-0.05%
$ 12,968 $ 463
Oct 13, 8 PM $ 0.0₆584
-0.06%
$ 12,974 $ 464
Oct 13, 7 PM $ 0.0₆584
-0.17%
$ 12,982 $ 464
Oct 13, 6 PM $ 0.0₆585
+0.23%
$ 13,004 $ 465
Oct 13, 5 PM $ 0.0₆585
+0.03%
$ 13,002 $ 525
Oct 13, 4 PM $ 0.0₆585
-0.04%
$ 12,997 $ 525
Oct 13, 3 PM $ 0.0₆635
+0.23%
$ 14,108 $ 414
Oct 13, 2 PM $ 0.0₆633
+0.30%
$ 14,075 $ 440
Oct 13, 1 PM $ 0.0₆632
-0.22%
$ 14,033 $ 438
Oct 13, 12 PM $ 0.0₆633
+1.00%
$ 14,064 $ 451
Oct 13, 11 AM $ 0.0₆627
+0.90%
$ 13,924 $ 514
Oct 13, 10 AM $ 0.0₆621
-0.08%
$ 13,800 $ 499
Oct 13, 9 AM $ 0.0₆622
-0.12%
$ 13,812 $ 500
Oct 13, 8 AM $ 0.0₆622
-0.13%
$ 13,828 $ 500
Oct 13, 7 AM $ 0.0₆623
+0.04%
$ 13,846 $ 501
Oct 13, 6 AM $ 0.0₆623
-0.06%
$ 13,841 $ 501
Oct 13, 5 AM $ 0.0₆623
+0.06%
$ 13,849 $ 501
Oct 13, 4 AM $ 0.0₆623
+0.01%
$ 13,842 $ 501
Oct 13, 3 AM $ 0.0₆623
+0.22%
$ 13,840 $ 501
Oct 13, 2 AM $ 0.0₆622
+4.10%
$ 13,810 $ 478
Oct 13, 1 AM $ 0.0₆574
-0.08%
$ 12,744 $ 352
Oct 13, 12 AM $ 0.0₆574
-0.01%
$ 12,755 $ 211
Oct 12, 11 PM $ 0.0₆574
+0.06%
$ 12,756 $ 211
Oct 12, 10 PM $ 0.0₆574
+0.00%
$ 12,748 $ 211
Oct 12, 9 PM $ 0.0₆574
+0.00%
$ 12,748 $ 211
Oct 12, 8 PM $ 0.0₆574
+0.00%
$ 12,748 $ 211
Oct 12, 7 PM $ 0.0₆574
+0.00%
$ 12,748 $ 211
Oct 12, 6 PM $ 0.0₆574
+0.00%
$ 12,748 $ 220
Oct 12, 5 PM $ 0.0₆574
+0.00%
$ 12,748 $ 143
Oct 12, 4 PM $ 0.0₆574
+0.00%
$ 12,748 $ 143
Oct 12, 3 PM $ 0.0₆574
+0.00%
$ 12,748 $ 143
Oct 12, 1 PM $ 0.0₆576
+0.00%
$ 12,788 $ 106
Oct 12, 12 PM $ 0.0₆576
-0.31%
$ 12,788 $ 106
Oct 12, 11 AM $ 0.0₆577
+0.00%
$ 12,829 $ 49
Oct 12, 10 AM $ 0.0₆577
+0.00%
$ 12,829 $ 49