PUNKAI Historical Data

PunkAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000156
+3.06%
$ 347,713 $ 24,685
Nov 9, 2024 $ 0.0000152
-4.44%
$ 337,400 $ 8,864
Nov 8, 2024 $ 0.0000159
+2.22%
$ 353,072 $ 4,110
Nov 7, 2024 $ 0.0000155
+12.29%
$ 345,413 $ 5,269
Nov 6, 2024 $ 0.0000156
+1.61%
$ 345,814 $ 9,364
Nov 5, 2024 $ 0.0000153
+14.24%
$ 340,335 $ 4,553
Nov 4, 2024 $ 0.0000134
-1.53%
$ 298,001 $ 16,258
Nov 3, 2024 $ 0.0000136
-59.65%
$ 302,627 $ 3,340
Nov 2, 2024 $ 0.0000346
+131.30%
$ 768,635 $ 908
Nov 1, 2024 $ 0.000015
-4.06%
$ 332,259 $ 7,686
Oct 31, 2024 $ 0.0000156
-2.95%
$ 346,335 $ 4,704
Oct 30, 2024 $ 0.0000161
+6.40%
$ 358,410 $ 8,349
Oct 29, 2024 $ 0.0000152
+11.12%
$ 336,838 $ 27,059
Oct 28, 2024 $ 0.0000136
-0.83%
$ 303,117 $ 7,735
Oct 27, 2024 $ 0.0000138
-6.20%
$ 305,644 $ 5,860
Oct 26, 2024 $ 0.0000147
+12.67%
$ 325,862 $ 6,912
Oct 25, 2024 $ 0.000013
-3.38%
$ 289,226 $ 9,813
Oct 24, 2024 $ 0.0000135
+1.83%
$ 299,333 $ 3,312
Oct 23, 2024 $ 0.0000132
-5.06%
$ 293,943 $ 5,308
Oct 22, 2024 $ 0.0000139
+0.03%
$ 309,622 $ 8,388
Oct 21, 2024 $ 0.0000139
-8.85%
$ 309,532 $ 9,368
Oct 20, 2024 $ 0.0000153
+2.65%
$ 339,589 $ 23,159
Oct 19, 2024 $ 0.0000149
+3.37%
$ 330,826 $ 2,246
Oct 18, 2024 $ 0.0000144
-4.40%
$ 319,714 $ 4,701
Oct 17, 2024 $ 0.0000151
-0.56%
$ 334,539 $ 4,384
Oct 16, 2024 $ 0.0000151
-0.93%
$ 336,416 $ 7,639
Oct 15, 2024 $ 0.0000153
-6.85%
$ 339,587 $ 9,408
Oct 14, 2024 $ 0.0000164
+5.16%
$ 364,556 $ 25,769
Oct 13, 2024 $ 0.0000156
-0.63%
$ 346,654 $ 3,839
Oct 12, 2024 $ 0.0000157
+6.14%
$ 348,849 $ 12,815
Oct 11, 2024 $ 0.0000148
+2.63%
$ 328,675 $ 9,668
Oct 10, 2024 $ 0.0000144
+4.52%
$ 320,251 $ 7,965
Oct 9, 2024 $ 0.0000138
-6.03%
$ 306,395 $ 3,809
Oct 8, 2024 $ 0.0000147
-7.01%
$ 326,074 $ 21,494
Oct 7, 2024 $ 0.0000158
-2.58%
$ 350,649 $ 5,296
Oct 6, 2024 $ 0.0000162
+0.93%
$ 359,939 $ 15,313
Oct 5, 2024 $ 0.000016
-2.27%
$ 356,632 $ 20,210
Oct 4, 2024 $ 0.0000164
+7.75%
$ 364,923 $ 45,115
Oct 3, 2024 $ 0.0000152
+4.07%
$ 338,676 $ 5,710
Oct 2, 2024 $ 0.0000146
-2.85%
$ 325,419 $ 9,685
Oct 1, 2024 $ 0.0000151
-12.34%
$ 334,949 $ 21,996
Sep 30, 2024 $ 0.0000174
+1.15%
$ 386,669 $ 11,578
Sep 29, 2024 $ 0.0000172
-24.89%
$ 382,266 $ 25,562
Sep 28, 2024 $ 0.0000229
+10.09%
$ 507,817 $ 729
Sep 27, 2024 $ 0.0000208
+8.12%
$ 461,283 $ 13,212
Sep 26, 2024 $ 0.0000192
+1.51%
$ 426,634 $ 14,893
Sep 25, 2024 $ 0.0000189
-10.43%
$ 420,306 $ 16,031
Sep 24, 2024 $ 0.0000213
+5.90%
$ 472,422 $ 8,740
Sep 23, 2024 $ 0.0000201
-5.23%
$ 446,090 $ 14,536
Sep 22, 2024 $ 0.0000212
+2.10%
$ 470,683 $ 21,376