PUNKAI Historical Data

PunkAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0000156
+3.06%
$347,713 $24,685
Nov 9, 2024 $0.0000152
-4.44%
$337,400 $8,864
Nov 8, 2024 $0.0000159
+2.22%
$353,072 $4,110
Nov 7, 2024 $0.0000155
+12.29%
$345,413 $5,269
Nov 6, 2024 $0.0000156
+1.61%
$345,814 $9,364
Nov 5, 2024 $0.0000153
+14.24%
$340,335 $4,553
Nov 4, 2024 $0.0000134
-1.53%
$298,001 $16,258
Nov 3, 2024 $0.0000136
-59.65%
$302,627 $3,340
Nov 2, 2024 $0.0000346
+131.30%
$768,635 $908
Nov 1, 2024 $0.000015
-4.06%
$332,259 $7,686
Oct 31, 2024 $0.0000156
-2.95%
$346,335 $4,704
Oct 30, 2024 $0.0000161
+6.40%
$358,410 $8,349
Oct 29, 2024 $0.0000152
+11.12%
$336,838 $27,059
Oct 28, 2024 $0.0000136
-0.83%
$303,117 $7,735
Oct 27, 2024 $0.0000138
-6.20%
$305,644 $5,860
Oct 26, 2024 $0.0000147
+12.67%
$325,862 $6,912
Oct 25, 2024 $0.000013
-3.38%
$289,226 $9,813
Oct 24, 2024 $0.0000135
+1.83%
$299,333 $3,312
Oct 23, 2024 $0.0000132
-5.06%
$293,943 $5,308
Oct 22, 2024 $0.0000139
+0.03%
$309,622 $8,388
Oct 21, 2024 $0.0000139
-8.85%
$309,532 $9,368
Oct 20, 2024 $0.0000153
+2.65%
$339,589 $23,159
Oct 19, 2024 $0.0000149
+3.37%
$330,826 $2,246
Oct 18, 2024 $0.0000144
-4.40%
$319,714 $4,701
Oct 17, 2024 $0.0000151
-0.56%
$334,539 $4,384
Oct 16, 2024 $0.0000151
-0.93%
$336,416 $7,639
Oct 15, 2024 $0.0000153
-6.85%
$339,587 $9,408
Oct 14, 2024 $0.0000164
+5.16%
$364,556 $25,769
Oct 13, 2024 $0.0000156
-0.63%
$346,654 $3,839
Oct 12, 2024 $0.0000157
+6.14%
$348,849 $12,815
Oct 11, 2024 $0.0000148
+2.63%
$328,675 $9,668
Oct 10, 2024 $0.0000144
+4.52%
$320,251 $7,965
Oct 9, 2024 $0.0000138
-6.03%
$306,395 $3,809
Oct 8, 2024 $0.0000147
-7.01%
$326,074 $21,494
Oct 7, 2024 $0.0000158
-2.58%
$350,649 $5,296
Oct 6, 2024 $0.0000162
+0.93%
$359,939 $15,313
Oct 5, 2024 $0.000016
-2.27%
$356,632 $20,210
Oct 4, 2024 $0.0000164
+7.75%
$364,923 $45,115
Oct 3, 2024 $0.0000152
+4.07%
$338,676 $5,710
Oct 2, 2024 $0.0000146
-2.85%
$325,419 $9,685
Oct 1, 2024 $0.0000151
-12.34%
$334,949 $21,996
Sep 30, 2024 $0.0000174
+1.15%
$386,669 $11,578
Sep 29, 2024 $0.0000172
-24.89%
$382,266 $25,562
Sep 28, 2024 $0.0000229
+10.09%
$507,817 $729
Sep 27, 2024 $0.0000208
+8.12%
$461,283 $13,212
Sep 26, 2024 $0.0000192
+1.51%
$426,634 $14,893
Sep 25, 2024 $0.0000189
-10.43%
$420,306 $16,031
Sep 24, 2024 $0.0000213
+5.90%
$472,422 $8,740
Sep 23, 2024 $0.0000201
-5.23%
$446,090 $14,536
Sep 22, 2024 $0.0000212
+2.10%
$470,683 $21,376