PUNKAI Historical Data

PunkAI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000207
-11.29%
$ 461,014 $ 23,012
Sep 20, 2024 $ 0.0000234
+4.13%
$ 519,647 $ 44,870
Sep 19, 2024 $ 0.0000225
+17.76%
$ 499,024 $ 36,854
Sep 18, 2024 $ 0.0000191
+3.11%
$ 423,731 $ 33,209
Sep 17, 2024 $ 0.0000185
+2.57%
$ 410,955 $ 14,404
Sep 16, 2024 $ 0.000018
-11.38%
$ 400,645 $ 34,092
Sep 15, 2024 $ 0.0000203
-21.72%
$ 452,072 $ 70,246
Sep 14, 2024 $ 0.0000262
+32.25%
$ 581,780 $ 125,275
Sep 13, 2024 $ 0.0000198
+9.30%
$ 439,897 $ 14,842
Sep 12, 2024 $ 0.0000181
-2.41%
$ 402,466 $ 40,651
Sep 11, 2024 $ 0.000018
-1.89%
$ 400,489 $ 35,442
Sep 10, 2024 $ 0.0000184
+9.01%
$ 408,215 $ 24,402
Sep 9, 2024 $ 0.0000169
+6.26%
$ 374,503 $ 13,339
Sep 8, 2024 $ 0.0000159
+2.04%
$ 352,455 $ 13,594
Sep 7, 2024 $ 0.0000155
+4.58%
$ 345,401 $ 12,830
Sep 6, 2024 $ 0.0000149
-9.27%
$ 330,266 $ 8,753
Sep 5, 2024 $ 0.0000164
+0.28%
$ 364,006 $ 14,481
Sep 4, 2024 $ 0.0000163
+4.14%
$ 362,982 $ 8,138
Sep 3, 2024 $ 0.0000157
-3.74%
$ 348,573 $ 11,280
Sep 2, 2024 $ 0.0000163
-1.18%
$ 362,109 $ 7,933
Sep 1, 2024 $ 0.0000165
-1.71%
$ 366,434 $ 14,474
Aug 31, 2024 $ 0.0000168
+4.86%
$ 372,810 $ 53,056
Aug 30, 2024 $ 0.000016
+2.75%
$ 355,522 $ 16,647
Aug 29, 2024 $ 0.0000154
+3.88%
$ 343,173 $ 8,507
Aug 28, 2024 $ 0.0000149
-4.87%
$ 330,246 $ 20,820
Aug 27, 2024 $ 0.0000156
+1.47%
$ 347,144 $ 16,226
Aug 26, 2024 $ 0.0000154
-14.50%
$ 342,099 $ 13,107
Aug 25, 2024 $ 0.000018
-8.75%
$ 400,114 $ 7,748
Aug 24, 2024 $ 0.0000197
-2.70%
$ 438,496 $ 17,821
Aug 23, 2024 $ 0.0000203
+31.56%
$ 450,666 $ 48,558
Aug 22, 2024 $ 0.0000154
+0.68%
$ 342,500 $ 31,662
Aug 21, 2024 $ 0.0000153
+12.94%
$ 340,188 $ 40,940
Aug 20, 2024 $ 0.0000136
-6.25%
$ 301,207 $ 15,275
Aug 19, 2024 $ 0.0000145
-8.24%
$ 321,300 $ 8,240
Aug 18, 2024 $ 0.0000158
-3.54%
$ 350,166 $ 4,662
Aug 17, 2024 $ 0.0000163
+6.01%
$ 363,014 $ 8,394
Aug 16, 2024 $ 0.0000154
-6.90%
$ 342,438 $ 4,729
Aug 15, 2024 $ 0.0000166
+8.49%
$ 367,816 $ 24,662
Aug 14, 2024 $ 0.0000153
-8.05%
$ 339,021 $ 23,877
Aug 13, 2024 $ 0.0000166
-6.95%
$ 368,716 $ 30,585
Aug 12, 2024 $ 0.0000176
-0.02%
$ 391,077 $ 31,967
Aug 11, 2024 $ 0.0000176
+2.59%
$ 391,032 $ 138,077
Aug 10, 2024 $ 0.000017
+19.11%
$ 377,983 $ 74,957
Aug 9, 2024 $ 0.0000143
-3.08%
$ 317,302 $ 23,028
Aug 8, 2024 $ 0.0000147
+14.42%
$ 327,375 $ 65,005
Aug 7, 2024 $ 0.0000129
-4.44%
$ 285,952 $ 47,722
Aug 6, 2024 $ 0.0000135
-6.66%
$ 299,276 $ 33,106
Aug 5, 2024 $ 0.0000144
-0.82%
$ 320,573 $ 47,620
Aug 4, 2024 $ 0.0000145
-7.30%
$ 323,234 $ 26,428
Aug 3, 2024 $ 0.0000157
-4.81%
$ 348,678 $ 13,012