PUNKAI Historical Data

PunkAI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0₆632
+0.08%
$ 14,037 $ 330
Oct 9, 4 PM $ 0.0₆631
-0.04%
$ 14,025 $ 363
Oct 9, 3 PM $ 0.0₆631
-0.05%
$ 14,031 $ 384
Oct 9, 2 PM $ 0.0₆632
+12.70%
$ 14,039 $ 395
Oct 9, 1 PM $ 0.0₆635
+0.00%
$ 14,119 $ 374
Oct 9, 12 PM $ 0.0₆635
+0.37%
$ 14,119 $ 374
Oct 9, 11 AM $ 0.0₆633
-0.27%
$ 14,067 $ 373
Oct 9, 10 AM $ 0.0₆635
+0.01%
$ 14,104 $ 360
Oct 9, 9 AM $ 0.0₆635
-0.25%
$ 14,102 $ 360
Oct 9, 8 AM $ 0.0₆636
-0.12%
$ 14,138 $ 361
Oct 9, 7 AM $ 0.0₆637
-0.05%
$ 14,154 $ 362
Oct 9, 6 AM $ 0.0₆637
+0.04%
$ 14,161 $ 362
Oct 9, 5 AM $ 0.0₆637
-0.02%
$ 14,156 $ 362
Oct 8, 11 PM $ 0.0₆461
+0.00%
$ 10,203 $ 118
Oct 8, 10 PM $ 0.0₆459
-0.02%
$ 10,203 $ 118
Oct 8, 9 PM $ 0.0₆459
+0.17%
$ 10,204 $ 98
Oct 8, 8 PM $ 0.0₆458
-0.01%
$ 10,187 $ 98
Oct 8, 7 PM $ 0.0₆458
+0.11%
$ 10,188 $ 98
Oct 8, 6 PM $ 0.0₆458
+0.01%
$ 10,177 $ 65
Oct 8, 5 PM $ 0.0₆458
-0.07%
$ 10,176 $ 65
Oct 8, 4 PM $ 0.0₆46
+0.05%
$ 10,225 $ 11
Oct 8, 3 PM $ 0.0₆46
+0.36%
$ 10,220 $ 11
Oct 8, 2 PM $ 0.0₆458
-0.22%
$ 10,184 $ 13
Oct 8, 1 PM $ 0.0₆459
+0.08%
$ 10,206 $ 13
Oct 8, 12 PM $ 0.0₆459
+0.36%
$ 10,197 $ 13
Oct 8, 11 AM $ 0.0₆457
+0.00%
$ 10,161 $ 13
Oct 8, 10 AM $ 0.0₆457
+0.00%
$ 10,161 $ 13
Oct 8, 9 AM $ 0.0₆457
+0.03%
$ 10,161 $ 13
Oct 8, 8 AM $ 0.0₆457
-0.01%
$ 10,158 $ 13
Oct 8, 7 AM $ 0.0₆457
+0.02%
$ 10,159 $ 13
Oct 8, 6 AM $ 0.0₆457
-0.06%
$ 10,157 $ 13
Oct 8, 5 AM $ 0.0₆457
-0.01%
$ 10,164 $ 13
Oct 8, 4 AM $ 0.0₆457
+0.01%
$ 10,165 $ 13
Oct 8, 3 AM $ 0.0₆457
-0.02%
$ 10,164 $ 13
Oct 8, 2 AM $ 0.0₆458
+0.00%
$ 10,166 $ 150
Oct 8, 1 AM $ 0.0₆457
+0.00%
$ 10,166 $ 150
Oct 8, 12 AM $ 0.0₆458
+0.00%
$ 10,166 $ 150
Oct 7, 11 PM $ 0.0₆457
+0.01%
$ 10,165 $ 150
Oct 7, 10 PM $ 0.0₆457
-0.02%
$ 10,164 $ 150
Oct 7, 9 PM $ 0.0₆458
-0.07%
$ 10,166 $ 150
Oct 7, 8 PM $ 0.0₆458
-0.06%
$ 10,173 $ 162
Oct 7, 7 PM $ 0.0₆458
+0.03%
$ 10,179 $ 162
Oct 7, 6 PM $ 0.0₆458
-0.02%
$ 10,177 $ 201
Oct 7, 5 PM $ 0.0₆458
-0.07%
$ 10,179 $ 361
Oct 7, 4 PM $ 0.0₆458
-0.12%
$ 10,185 $ 361
Oct 7, 3 PM $ 0.0₆459
-0.42%
$ 10,197 $ 362
Oct 7, 2 PM $ 0.0₆461
-0.18%
$ 10,240 $ 349
Oct 7, 1 PM $ 0.0₆462
+0.13%
$ 10,258 $ 350
Oct 7, 12 PM $ 0.0₆461
-0.42%
$ 10,245 $ 349
Oct 7, 11 AM $ 0.0₆463
-0.04%
$ 10,288 $ 351