PUNKAI Historical Data

PunkAI
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.0₆206
+11.16%
$-- $2,487
Oct 20 $0.0₆182
-71.43%
$4,040 $1,273
Oct 13 $0.0₆446
-22.34%
$14,141 $936
Oct 6 $0.0₆577
+26.81%
$12,756 $669
Sep 29 $0.0₆457
+22.19%
$10,075 $311
Sep 22 $0.0₆462
-8.65%
$10,256 $538
Sep 15 $0.0₆526
+38.58%
$11,227 $1,492
Sep 8 $0.0₆449
-21.35%
$8,427 $361
Sep 1 $0.0₆571
+30.63%
$12,681 $1,023
Aug 25 $0.0₆441
+12.37%
$-- $553
Aug 18 $0.0₆411
-3.85%
$8,728 $1,129
Aug 11 $0.0₆554
-39.72%
$12,301 $1,627
Aug 4 $0.0₆694
-43.11%
$20,413 $75,416
Jul 28 $0.0₅132
-70.46%
$27,109 $293,326
Jul 21 $0.0₅589
+11.05%
$99,530 $465,344
Jul 14 $0.0₅509
+2.83%
$117,831 $358,564
Jul 7 $0.0₅415
-37.19%
$96,160 $498,542
Jun 30 $0.0₅674
+21.56%
$146,739 $391,145
Jun 23 $0.0₅559
-1.96%
$123,253 $349,426
Jun 16 $0.0₅546
-6.86%
$126,719 $458,506
Jun 9 $0.0₅604
-0.80%
$130,230 $631,682
Jun 2 $0.0₅615
+16.55%
$135,761 $497,122
May 26 $0.0₅528
-14.09%
$117,298 $671,673
May 19 $0.0₅566
-4.77%
$136,908 $2.1 million
May 12 $0.0₅962
+35.75%
$131,764 $12.16 million
May 5 $0.0₅735
+14.18%
$157,545 $130,705
Apr 28 $0.0₅689
+10.39%
$143,073 $109,838
Apr 21 $0.0₅624
+4.24%
$138,740 $159,434
Apr 14 $0.0₅609
+4.46%
$133,097 $345,894
Apr 7 $0.0₅592
+10.24%
$129,538 $155,105
Mar 31 $0.0₅565
-15.04%
$119,320 $21,824
Mar 24 $0.0₅646
-6.10%
$147,761 $22,244
Mar 17 $0.0₅714
-17.74%
$152,872 $19,780
Mar 10 $0.0₅907
+30.00%
$192,868 $27,638
Mar 3 $0.0₅752
-17.27%
$155,094 $13,793
Feb 24 $0.0₅909
+7.70%
$201,978 $49,065
Feb 17 $0.0₅902
-1.31%
$187,535 $53,613
Feb 10 $0.0₅883
-3.92%
$203,089 $35,550
Feb 3 $0.0₅934
-9.99%
$204,211 $45,281
Jan 27 $0.0000104
-13.98%
$230,663 $75,567
Jan 20 $0.0000133
-3.18%
$267,727 $103,258
Jan 13 $0.0000165
-27.41%
$306,334 $1.32 million
Jan 6 $0.000022
+28.73%
$499,870 $407,200
Dec 30 $0.0000194
+129.26%
$355,474 $1.17 million
Dec 23 $0.0₅89
-12.69%
$188,323 $68,364
Dec 16 $0.0000109
-10.95%
$226,380 $80,576
Dec 9 $0.000012
-12.48%
$273,150 $127,565
Dec 2 $0.0000133
+3.29%
$304,737 $134,386
Nov 25 $0.0000129
+0.70%
$285,694 $183,333
Nov 18 $0.0000134
-15.80%
$283,693 $114,935
Download