TRUMPAMANIA Historical Data

TRUMPAMANIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₆13
+0.00%
$ 54,690 $ 35,368
Aug 15, 2024 $ 0.0₆13
+0.00%
$ 54,690 $ 74,818
Aug 14, 2024 $ 0.0₆13
+0.00%
$ 54,690 $ 89,493
Aug 13, 2024 $ 0.0₆13
+0.00%
$ 54,690 $ 88,347
Aug 12, 2024 $ 0.0₆13
+0.00%
$ 54,690 $ 90,518
Aug 11, 2024 $ 0.0₆13
+18.18%
$ 54,690 $ 35,291
Aug 10, 2024 $ 0.0₆11
+10.00%
$ 46,276 $ 6,908
Aug 9, 2024 $ 0.0₆1
-28.57%
$ 42,069 $ 44,163
Aug 8, 2024 $ 0.0₆14
-6.67%
$ 58,897 $ 8,016
Aug 7, 2024 $ 0.0₆15
+0.00%
$ 63,104 $ 127,316
Aug 6, 2024 $ 0.0₆15
-11.76%
$ 63,104 $ 20,487
Aug 5, 2024 $ 0.0₆17
-10.53%
$ 71,517 $ 188,269
Aug 4, 2024 $ 0.0₆19
+0.00%
$ 79,931 $ 10
Aug 3, 2024 $ 0.0₆19
+0.00%
$ 79,931 $ 5,055
Aug 2, 2024 $ 0.0₆19
+0.59%
$ 79,931 $ 27,474
Aug 1, 2024 $ 0.0₆189
+22.19%
$ 79,460 $ 78,808
Jul 31, 2024 $ 0.0₆24
+9.09%
$ 100,966 $ 178,882
Jul 30, 2024 $ 0.0₆23
+24.29%
$ 96,759 $ 145,670
Jul 29, 2024 $ 0.0₆185
-12.42%
$ 77,823 $ 44,110
Jul 28, 2024 $ 0.0₆211
-14.39%
$ 88,869 $ 131,261
Jul 27, 2024 $ 0.0₆247
-4.97%
$ 103,948 $ 7,701
Jul 26, 2024 $ 0.0₆25
-7.57%
$ 105,173 $ 149,462
Jul 25, 2024 $ 0.0₆27
-26.90%
$ 113,779 $ 180,367
Jul 24, 2024 $ 0.0₆36
+17.17%
$ 151,448 $ 111,322
Jul 23, 2024 $ 0.0₆307
-29.58%
$ 129,285 $ 24,422
Jul 22, 2024 $ 0.0₆437
-44.48%
$ 183,727 $ 53,753
Download