KushCoin Historical Data

KUSH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00231
+0.00%
$ -- $ 4,089
Nov 19 $ 0.00236
-21.85%
$ -- $ 20,015
Nov 12 $ 0.00349
-0.28%
$ 19,646 $ 12,488
Nov 5 $ 0.00337
+0.53%
$ -- $ 12,970
Oct 29 $ 0.00333
-14.42%
$ -- $ 44,615
Oct 22 $ 0.0042
-75.66%
$ -- $ 45,386
Oct 15 $ 0.0172
+1.90%
$ -- $ 39,222
Oct 8 $ 0.0206
-15.77%
$ -- $ 45,209
Oct 1 $ 0.0245
-10.41%
$ -- $ 39,432
Sep 24 $ 0.0249
-27.12%
$ -- $ 46,045
Sep 17 $ 0.0343
+0.31%
$ -- $ 45,403
Sep 10 $ 0.0341
-0.96%
$ -- $ 44,787
Sep 3 $ 0.0344
-0.01%
$ -- $ 48,379
Aug 27 $ 0.0345
+0.30%
$ -- $ 48,526
Aug 20 $ 0.0347
+1.29%
$ -- $ 45,658
Aug 13 $ 0.0342
-0.62%
$ -- $ 44,494
Aug 6 $ 0.0344
+0.25%
$ -- $ 46,665
Jul 30 $ 0.0344
-0.12%
$ -- $ 54,236
Jul 23 $ 0.0345
+0.04%
$ -- $ 55,805
Jul 16 $ 0.0345
+0.15%
$ -- $ 49,333
Jul 9 $ 0.0344
-12.46%
$ -- $ 45,290
Jul 2 $ 0.0375
-4.13%
$ -- $ 45,938
Jun 25 $ 0.0368
-31.91%
$ -- $ 42,965
Jun 18 $ 0.0568
-0.24%
$ -- $ 45,840
Jun 11 $ 0.0508
-8.12%
$ -- $ 46,933
Jun 4 $ 0.0566
-1.87%
$ -- $ 45,745
May 28 $ 0.058
-11.09%
$ -- $ 51,982
May 21 $ 0.0657
-12.38%
$ -- $ 55,515
May 14 $ 0.0782
+7.80%
$ -- $ 58,900
May 7 $ 0.0827
-14.38%
$ -- $ 64,055
Apr 30 $ 0.0971
+4.19%
$ -- $ 65,744
Apr 23 $ 0.0926
+33.91%
$ -- $ 63,690
Apr 16 $ 0.0695
+6.44%
$ -- $ 57,823
Apr 9 $ 0.0672
+20.11%
$ -- $ 50,857
Apr 2 $ 0.0561
-1.63%
$ -- $ 48,720
Mar 26 $ 0.055
-20.12%
$ -- $ 54,417
Mar 19 $ 0.072
-12.86%
$ -- $ 60,027
Mar 12 $ 0.0815
-4.76%
$ -- $ 61,295
Mar 5 $ 0.076
-12.57%
$ -- $ 72,553
Feb 26 $ 0.0889
+30.91%
$ -- $ 73,990
Feb 19 $ 0.0869
-27.33%
$ -- $ 74,935
Feb 12 $ 0.123
+34.93%
$ -- $ 65,181
Feb 5 $ 0.0955
-2.42%
$ -- $ 56,461
Jan 29 $ 0.101
-41.92%
$ -- $ 71,285
Jan 22 $ 0.183
-11.76%
$ -- $ 78,920
Jan 15 $ 0.242
-20.09%
$ -- $ 86,414
Jan 8 $ 0.322
+15.58%
$ -- $ 103,749
Jan 1 $ 0.189
-4.82%
$ -- $ 104,918
Dec 25 $ 0.169
+146.08%
$ -- $ 102,061
Download