KushCoin Historical Data

KUSH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0701
-30.40%
$ -- $ 119,118
Dec 11 $ 0.101
+42.30%
$ -- $ 117,590
Dec 4 $ 0.0768
+18.54%
$ -- $ 94,244
Nov 27 $ 0.0601
+64.29%
$ -- $ 70,669
Nov 20 $ 0.0386
+78.65%
$ -- $ 57,106
Nov 13 $ 0.0307
+15.22%
$ -- $ 49,081
Nov 6 $ 0.0205
-23.96%
$ -- $ 50,079
Oct 30 $ 0.0264
+20.31%
$ -- $ 46,228
Oct 23 $ 0.0209
-14.28%
$ -- $ 40,519
Oct 16 $ 0.0272
+3.20%
$ -- $ 39,845
Oct 9 $ 0.0244
+13.89%
$ -- $ 35,184
Oct 2 $ 0.0206
-6.04%
$ -- $ 30,302
Sep 25 $ 0.0229
+21.61%
$ -- $ 28,099
Sep 18 $ 0.0214
+9.55%
$ -- $ 26,578
Sep 11 $ 0.0188
+20.92%
$ -- $ 27,287
Sep 4 $ 0.0177
-33.28%
$ -- $ 31,075
Aug 28 $ 0.0265
+27.88%
$ -- $ 31,812
Aug 21 $ 0.0213
-8.31%
$ -- $ 29,001
Aug 14 $ 0.0217
-2.33%
$ -- $ 29,839
Aug 7 $ 0.0186
-10.20%
$ -- $ 25,194
Jul 31 $ 0.0164
-12.54%
$ -- $ 20,534
Jul 24 $ 0.0221
-46.14%
$ -- $ 18,904
Jul 17 $ 0.0318
+10.86%
$ -- $ 17,970
Jul 10 $ 0.0401
+280.28%
$ -- $ 15,557
Jul 3 $ 0.0139
+19.35%
$ -- $ 18,022
Jun 26 $ 0.0114
+29.00%
$ -- $ 17,608
Jun 19 $ 0.012
-13.65%
$ -- $ 18,614
Jun 12 $ 0.0157
+6.81%
$ -- $ 17,983
Jun 5 $ 0.0178
-4.70%
$ -- $ 19,751
May 29 $ 0.00828
-10.93%
$ -- $ 16,749
May 22 $ 0.00941
-14.43%
$ -- $ 6,486
Download