KushCoin Historical Data

KUSH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $ 0.0479
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.055
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0527
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0551
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0553
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0566
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0578
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0577
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0578
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0578
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0577
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.058
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0562
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0585
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0592
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0627
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0635
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0653
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0657
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0657
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0657
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0646
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0748
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0767
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.075
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0782
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0712
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0716
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0799
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0811
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0793
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0725
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0827
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0973
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.083
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0838
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0846
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.085
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0966
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0971
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0965
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.1
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.11
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0994
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0956
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0932
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0926
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0791
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.078
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0869
+0.00%
$ -- $ 9,254