KushCoin Historical Data

KUSH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $ 0.0783
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0682
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0691
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0695
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0665
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0647
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0637
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0658
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0619
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0653
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0672
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0733
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0651
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0569
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0579
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0587
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.056
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0561
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0564
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.058
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0615
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0588
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0531
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.057
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.055
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0552
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0593
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.061
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0599
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0621
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0689
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.072
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0721
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0713
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0793
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.082
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0824
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0826
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0815
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0728
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.069
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0759
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0758
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0848
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0856
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.076
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0671
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0745
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.079
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0822
+0.00%
$ -- $ 11,128