Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KushCoin Historical Data

KUSH Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2018 $0.0858
+0.00%
$-- $11,535
Mar 5, 2018 $0.0869
+0.00%
$-- $11,293
Mar 4, 2018 $0.0889
+0.00%
$-- $11,366
Mar 3, 2018 $0.0838
+0.00%
$-- $11,017
Mar 2, 2018 $0.098
+0.00%
$-- $10,667
Mar 1, 2018 $0.0796
+0.00%
$-- $10,696
Feb 28, 2018 $0.0794
+0.00%
$-- $10,594
Feb 27, 2018 $0.0748
+0.00%
$-- $9,962
Feb 26, 2018 $0.0679
+0.00%
$-- $9,688
Feb 25, 2018 $0.0869
+0.00%
$-- $10,048
Feb 24, 2018 $0.0949
+0.00%
$-- $10,120
Feb 23, 2018 $0.0949
+0.00%
$-- $10,429
Feb 22, 2018 $0.0988
+0.00%
$-- $10,993
Feb 21, 2018 $0.105
+0.00%
$-- $11,592
Feb 20, 2018 $0.106
+0.00%
$-- $10,922
Feb 19, 2018 $0.12
+0.00%
$-- $10,831
Feb 18, 2018 $0.123
+0.00%
$-- $10,695
Feb 17, 2018 $0.12
+0.00%
$-- $10,082
Feb 16, 2018 $0.105
+0.00%
$-- $9,805
Feb 15, 2018 $0.0983
+0.00%
$-- $9,007
Feb 14, 2018 $0.0962
+0.00%
$-- $8,691
Feb 13, 2018 $0.0875
+0.00%
$-- $8,617
Feb 12, 2018 $0.0911
+0.00%
$-- $8,283
Feb 11, 2018 $0.0955
+0.00%
$-- $8,725
Feb 10, 2018 $0.0969
+0.00%
$-- $8,285
Feb 9, 2018 $0.0921
+0.00%
$-- $8,169
Feb 8, 2018 $0.083
+0.00%
$-- $7,926
Feb 7, 2018 $0.0741
+0.00%
$-- $6,816
Feb 6, 2018 $0.0906
+0.00%
$-- $7,731
Feb 5, 2018 $0.0978
+0.00%
$-- $8,809
Feb 4, 2018 $0.101
+0.00%
$-- $8,909
Feb 3, 2018 $0.101
+0.00%
$-- $8,647
Feb 2, 2018 $0.124
+0.00%
$-- $9,654
Feb 1, 2018 $0.131
+0.00%
$-- $10,112
Jan 31, 2018 $0.158
+0.00%
$-- $10,803
Jan 30, 2018 $0.156
+0.00%
$-- $11,414
Jan 29, 2018 $0.174
+0.00%
$-- $11,746
Jan 28, 2018 $0.183
+0.00%
$-- $11,271
Jan 27, 2018 $0.184
+0.00%
$-- $11,082
Jan 26, 2018 $0.206
+0.00%
$-- $11,376
Jan 25, 2018 $0.205
+0.00%
$-- $11,074
Jan 24, 2018 $0.189
+0.00%
$-- $10,796
Jan 23, 2018 $0.201
+0.00%
$-- $11,245
Jan 22, 2018 $0.208
+0.00%
$-- $12,076
Jan 21, 2018 $0.242
+0.00%
$-- $12,551
Jan 20, 2018 $0.221
+0.00%
$-- $11,592
Jan 19, 2018 $0.189
+0.00%
$-- $11,608
Jan 18, 2018 $0.166
+0.00%
$-- $10,627
Jan 17, 2018 $0.193
+0.00%
$-- $12,248
Jan 16, 2018 $0.263
+0.00%
$-- $14,000