KushCoin Historical Data

KUSH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $ 0.0858
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0869
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0889
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0838
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.098
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0796
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0794
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0748
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0679
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0869
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0949
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0949
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0988
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.105
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.106
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.12
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.123
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.12
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.105
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0983
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0962
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0875
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0911
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0955
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0969
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0921
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.083
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0741
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0906
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0978
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.101
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.101
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.124
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.131
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.158
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.156
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.174
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.183
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.184
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.206
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.205
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.189
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.201
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.208
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.242
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.221
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.189
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.166
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.193
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.263
+0.00%
$ -- $ 14,000