DragonKing Historical Data

DRAGONKING
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₈816
-27.30%
$ 407,769 $ 0
Mar 26, 2025 $ 0.0₈933
-2.49%
$ 466,307 $ 2
Mar 19, 2025 $ 0.0₇11
+9.10%
$ -- $ 13
Mar 10, 2025 $ 0.0₈867
-0.07%
$ -- $ 6
Mar 3, 2025 $ 0.0₈922
+0.01%
$ -- $ 12
Feb 24, 2025 $ 0.0₈976
-0.05%
$ -- $ 23
Feb 17, 2025 $ 0.0₇278
+3.69%
$ -- $ 545
Feb 10, 2025 $ 0.0₈924
-1.06%
$ -- $ 12
Feb 3, 2025 $ 0.0₈891
-1.73%
$ -- $ 0.01
Jan 27, 2025 $ 0.0₇101
+1.54%
$ -- $ 37
Jan 26, 2025 $ 0.0₇107
+0.80%
$ -- $ 2
Jan 25, 2025 $ 0.0₇108
+3.04%
$ -- $ 23
Jan 24, 2025 $ 0.0₇107
-0.02%
$ -- $ 0
Jan 23, 2025 $ 0.0₇107
-1.32%
$ 533,034 $ 2
Jan 22, 2025 $ 0.0₇108
+0.93%
$ 540,882 $ 1
Jan 21, 2025 $ 0.0₇108
+0.51%
$ 538,840 $ 78
Jan 20, 2025 $ 0.0₇107
+0.74%
$ 535,751 $ 2
Jan 19, 2025 $ 0.0₇111
+2.53%
$ -- $ 8
Jan 18, 2025 $ 0.0₇109
-1.92%
$ 543,022 $ 8
Jan 17, 2025 $ 0.0₇111
+1.61%
$ 553,409 $ 6
Jan 16, 2025 $ 0.0₇108
-3.50%
$ 540,345 $ 3
Jan 15, 2025 $ 0.0₇105
-3.30%
$ 525,668 $ 3
Jan 14, 2025 $ 0.0₇109
+3.66%
$ 544,282 $ 6
Jan 13, 2025 $ 0.0₇107
-12.78%
$ 532,852 $ 80
Jan 12, 2025 $ 0.0₇115
+10.65%
$ 575,007 $ 127
Jan 11, 2025 $ 0.0₇106
-0.96%
$ 530,081 $ 32
Jan 10, 2025 $ 0.0₇108
-1.56%
$ 540,082 $ 2,338
Jan 9, 2025 $ 0.0₇114
-0.53%
$ 568,121 $ 30
Jan 8, 2025 $ 0.0₇111
-4.19%
$ -- $ 18
Jan 7, 2025 $ 0.0₇111
-4.25%
$ 553,736 $ 18
Jan 6, 2025 $ 0.0₇117
+2.94%
$ 585,291 $ 6
Jan 5, 2025 $ 0.0₇114
+2.36%
$ -- $ 9
Jan 4, 2025 $ 0.0₇114
-3.42%
$ 568,056 $ 9
Jan 3, 2025 $ 0.0₇117
+2.40%
$ 583,326 $ 5
Jan 2, 2025 $ 0.0₇118
-0.24%
$ 589,736 $ 23
Dec 31, 2024 $ 0.0₇117
+2.28%
$ -- $ 7
Dec 30, 2024 $ 0.0₇112
-0.32%
$ 559,215 $ 31
Dec 29, 2024 $ 0.0₇113
-3.98%
$ 565,432 $ 12
Dec 28, 2024 $ 0.0₇117
+3.92%
$ 587,036 $ 21
Dec 27, 2024 $ 0.0₇115
-3.33%
$ 572,872 $ 728
Dec 26, 2024 $ 0.0₇115
-3.29%
$ 573,713 $ 7
Dec 25, 2024 $ 0.0₇119
+2.07%
$ -- $ 7
Dec 24, 2024 $ 0.0₇118
+0.29%
$ 589,983 $ 36
Dec 23, 2024 $ 0.0₇118
+9.84%
$ 590,036 $ 0
Dec 22, 2024 $ 0.0₇113
+1.36%
$ 566,318 $ 0
Dec 21, 2024 $ 0.0₇116
+2.13%
$ -- $ 1
Dec 20, 2024 $ 0.0₇111
-2.35%
$ 552,870 $ 1
Dec 19, 2024 $ 0.0₇113
-3.10%
$ 566,788 $ 31
Dec 18, 2024 $ 0.0₇117
-3.87%
$ 586,500 $ 26
Dec 17, 2024 $ 0.0₇122
+0.89%
$ 611,258 $ 25
Download