CANNFINITY Historical Data

CFT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00619
-0.55%
$ -- $ 28,500
Feb 23 $ 0.00623
+0.00%
$ 26.15 million $ 50,805
Feb 16 $ 0.00623
+0.00%
$ 26.15 million $ 42,607
Feb 9 $ 0.00623
+0.01%
$ 26.15 million $ 43,534
Feb 2 $ 0.00622
-0.02%
$ 26.14 million $ 43,396
Jan 26 $ 0.00623
+0.00%
$ 26.15 million $ 42,806
Jan 19 $ 0.00623
+0.01%
$ 26.15 million $ 43,371
Jan 12 $ 0.00623
-0.02%
$ 26.14 million $ 43,764
Jan 5 $ 0.00623
+0.02%
$ 26.15 million $ 42,248
Dec 29 $ 0.00622
-0.01%
$ 26.14 million $ 43,164
Dec 22 $ 0.00622
-0.01%
$ 26.14 million $ 43,485
Dec 15 $ 0.00623
-0.01%
$ 26.15 million $ 43,232
Dec 8 $ 0.00622
-0.04%
$ 26.15 million $ 43,733
Dec 1 $ 0.00623
+0.00%
$ 26.16 million $ 43,326
Nov 24 $ 0.00623
+0.00%
$ 26.15 million $ 43,741
Nov 17 $ 0.00623
+0.00%
$ 26.15 million $ 43,522
Nov 10 $ 0.00623
+0.00%
$ 26.15 million $ 43,720
Nov 3 $ 0.00623
+0.00%
$ 26.15 million $ 43,445
Oct 27 $ 0.00623
+0.00%
$ 26.15 million $ 41,419
Oct 20 $ 0.00623
+0.00%
$ 26.16 million $ 41,153
Oct 13 $ 0.00623
+0.00%
$ 26.15 million $ 40,582
Oct 6 $ 0.00623
+0.00%
$ 26.15 million $ 40,734
Sep 29 $ 0.00623
+13.44%
$ 26.15 million $ 44,372
Sep 22 $ 0.0075
+21.45%
$ 23.06 million $ 47,148
Sep 15 $ 0.0117
+0.01%
$ 23.45 million $ 76,808
Sep 8 $ 0.0117
-0.01%
$ 49.3 million $ 80,541
Sep 1 $ 0.0117
-0.01%
$ 49.29 million $ 79,421
Aug 25 $ 0.0117
+0.00%
$ 49.29 million $ 79,794
Aug 18 $ 0.0117
+0.00%
$ 49.29 million $ 79,646
Aug 11 $ 0.0117
-0.01%
$ 49.29 million $ 92,795
Aug 4 $ 0.0117
-0.01%
$ 49.29 million $ 80,093
Jul 28 $ 0.0117
+0.01%
$ 49.3 million $ 79,870
Jul 21 $ 0.0117
-0.01%
$ 49.29 million $ 79,197
Jul 14 $ 0.0117
+0.01%
$ 49.3 million $ 79,346
Jul 7 $ 0.0117
+0.00%
$ 49.3 million $ 80,019
Jun 30 $ 0.0117
+0.01%
$ 49.29 million $ 79,944
Jun 23 $ 0.0117
-0.01%
$ 49.29 million $ 79,794
Jun 16 $ 0.0117
+0.01%
$ 49.3 million $ 76,880
Jun 9 $ 0.0117
+0.00%
$ 49.29 million $ 79,346
Jun 2 $ 0.0117
-0.01%
$ 49.29 million $ 80,243
May 26 $ 0.0117
+0.00%
$ 49.29 million $ 88,760
May 19 $ 0.0117
+0.00%
$ 49.3 million $ 79,271
May 12 $ 0.0117
+7.24%
$ 49.3 million $ 211,328
May 5 $ 0.0108
+3.64%
$ 45.95 million $ 889,727
Apr 28 $ 0.0105
-10.90%
$ 43.92 million $ 879,558
Apr 21 $ 0.0117
+9.09%
$ 49.3 million $ 878,610
Apr 14 $ 0.0108
-2.20%
$ 45.2 million $ 891,521
Apr 7 $ 0.0111
-3.47%
$ 46.38 million $ 1.02 million
Mar 31 $ 0.0115
-1.02%
$ 48.31 million $ 1.02 million
Mar 24 $ 0.0117
+0.01%
$ 48.74 million $ 1.05 million
Download