CANNFINITY Historical Data

CFT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0147
-0.49%
$ 61.83 million $ 225,764
Dec 9, 2024 $ 0.0148
+1.44%
$ 62.14 million $ 227,697
Dec 8, 2024 $ 0.0146
+0.20%
$ 61.23 million $ 222,745
Dec 7, 2024 $ 0.0145
+1.41%
$ 61.07 million $ 206,194
Dec 6, 2024 $ 0.0143
-0.92%
$ 60.21 million $ 230,793
Dec 5, 2024 $ 0.0146
+2.98%
$ 61.14 million $ 222,321
Dec 4, 2024 $ 0.0141
+0.35%
$ 59.33 million $ 207,090
Dec 3, 2024 $ 0.0141
-0.06%
$ 59.14 million $ 217,423
Dec 2, 2024 $ 0.0141
+2.72%
$ 59.25 million $ 208,654
Dec 1, 2024 $ 0.0137
+0.15%
$ 57.59 million $ 188,791
Nov 30, 2024 $ 0.0137
+0.58%
$ 57.5 million $ 201,720
Nov 29, 2024 $ 0.0136
+0.48%
$ 57.16 million $ 201,843
Nov 28, 2024 $ 0.0136
+0.70%
$ 56.82 million $ 192,157
Nov 27, 2024 $ 0.0135
+0.20%
$ 56.51 million $ 195,058
Nov 26, 2024 $ 0.0134
+0.95%
$ 56.4 million $ 188,312
Nov 25, 2024 $ 0.0133
+1.94%
$ 55.98 million $ 193,517
Nov 24, 2024 $ 0.0131
+0.22%
$ 54.82 million $ 190,955
Nov 23, 2024 $ 0.013
-0.40%
$ 54.74 million $ 192,262
Nov 22, 2024 $ 0.0131
+1.38%
$ 55.18 million $ 186,541
Nov 21, 2024 $ 0.013
+0.47%
$ 54.42 million $ 193,915
Nov 20, 2024 $ 0.0129
-1.06%
$ 54.19 million $ 188,860
Nov 19, 2024 $ 0.013
+2.36%
$ 54.74 million $ 186,090
Nov 18, 2024 $ 0.0127
+4.75%
$ 53.48 million $ 191,238
Nov 17, 2024 $ 0.0121
+1.01%
$ 50.97 million $ 177,717
Nov 16, 2024 $ 0.012
-5.08%
$ 50.42 million $ 171,347
Nov 15, 2024 $ 0.0127
-1.39%
$ 53.14 million $ 184,610
Nov 14, 2024 $ 0.0128
+9.15%
$ 53.94 million $ 173,655
Nov 13, 2024 $ 0.0118
+1.61%
$ 49.37 million $ 168,343
Nov 12, 2024 $ 0.0116
+5.99%
$ 48.59 million $ 174,473
Nov 11, 2024 $ 0.0109
+0.68%
$ 45.84 million $ 153,398
Nov 10, 2024 $ 0.0108
-35.24%
$ 45.53 million $ 159,348
Nov 9, 2024 $ 0.0167
+0.01%
$ 70.3 million $ 12,336
Nov 8, 2024 $ 0.0167
-0.01%
$ 70.29 million $ 12,473
Nov 7, 2024 $ 0.0167
+0.00%
$ 70.3 million $ 12,336
Nov 6, 2024 $ 0.0167
+0.01%
$ 70.3 million $ 11,925
Nov 5, 2024 $ 0.0167
+0.00%
$ 70.29 million $ 12,062
Nov 4, 2024 $ 0.0167
+0.00%
$ 70.29 million $ 12,199
Nov 3, 2024 $ 0.0167
-0.01%
$ 70.29 million $ 11,651
Nov 2, 2024 $ 0.0167
+0.00%
$ 70.29 million $ 12,336
Nov 1, 2024 $ 0.0167
+0.00%
$ 70.29 million $ 12,473
Oct 31, 2024 $ 0.0167
-0.01%
$ 70.29 million $ 12,130
Oct 30, 2024 $ 0.0167
+0.00%
$ 70.29 million $ 12,610
Oct 29, 2024 $ 0.0167
+0.00%
$ 70.3 million $ 12,336
Oct 28, 2024 $ 0.0167
+0.00%
$ 70.29 million $ 12,199
Oct 27, 2024 $ 0.0167
+0.01%
$ 70.3 million $ 12,336
Oct 26, 2024 $ 0.0167
-0.01%
$ 70.29 million $ 12,610
Oct 25, 2024 $ 0.0167
+0.00%
$ 70.29 million $ 12,473
Oct 24, 2024 $ 0.0167
+0.00%
$ 70.3 million $ 12,473
Oct 23, 2024 $ 0.0167
+0.00%
$ 70.29 million $ 10,280
Oct 22, 2024 $ 0.0167
+0.00%
$ 70.3 million $ 12,062