CANNFINITY Historical Data

CFT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,282
Feb 12, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,279
Feb 12, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,278
Feb 12, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,292
Feb 12, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,177
Feb 12, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,148
Feb 12, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,322
Feb 12, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,262
Feb 12, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,156
Feb 12, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,229
Feb 12, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,222
Feb 12, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,140
Feb 11, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,311
Feb 11, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,229
Feb 11, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,223
Feb 11, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,246
Feb 11, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,262
Feb 11, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,335
Feb 11, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,398
Feb 11, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,318
Feb 11, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,400
Feb 11, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,393
Feb 11, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,388
Feb 11, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,304
Feb 11, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,226
Feb 11, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,300
Feb 11, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,223
Feb 11, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,298
Feb 11, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,298
Feb 11, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,347
Feb 11, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,219
Feb 11, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,317
Feb 11, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,218
Feb 11, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,210
Feb 11, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,133
Feb 11, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,215
Feb 10, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,130
Feb 10, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,131
Feb 10, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,265
Feb 10, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,300
Feb 10, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,236
Feb 10, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,178
Feb 10, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,149
Feb 10, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,225
Feb 10, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,137
Feb 10, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,140
Feb 10, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,097
Feb 10, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,133
Feb 10, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,210
Feb 10, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,129