CANNFINITY Historical Data

CFT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,244
Feb 8, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,235
Feb 8, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,333
Feb 8, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,248
Feb 8, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,170
Feb 8, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,259
Feb 8, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,179
Feb 8, 12 AM $ 0.00623
+0.01%
$ 26.15 million $ 7,180
Feb 7, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,172
Feb 7, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,173
Feb 7, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,244
Feb 7, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,154
Feb 7, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,220
Feb 7, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,210
Feb 7, 5 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,134
Feb 7, 4 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,116
Feb 7, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,193
Feb 7, 2 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,108
Feb 7, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,087
Feb 7, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,015
Feb 7, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,050
Feb 7, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,092
Feb 7, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,101
Feb 7, 8 AM $ 0.00623
-0.01%
$ 26.15 million $ 7,038
Feb 7, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,032
Feb 7, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,116
Feb 7, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,938
Feb 7, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,010
Feb 7, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,091
Feb 7, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,074
Feb 7, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,159
Feb 7, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,070
Feb 6, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,069
Feb 6, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,997
Feb 6, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,970
Feb 6, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,014
Feb 6, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,037
Feb 6, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,125
Feb 6, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,137
Feb 6, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,128
Feb 6, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,090
Feb 6, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,137
Feb 6, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,229
Feb 6, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,214
Feb 6, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,226
Feb 6, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,313
Feb 6, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,308
Feb 6, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,292
Feb 6, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,289
Feb 6, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,285