CANNFINITY Historical Data

CFT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00981
-0.98%
$ 41.2 million $ 32,557
May 23, 2024 $ 0.0099
+0.96%
$ 41.59 million $ 59,523
May 22, 2024 $ 0.00981
-0.31%
$ 41.2 million $ 79,192
May 21, 2024 $ 0.00984
-1.14%
$ 41.32 million $ 79,429
May 20, 2024 $ 0.00993
+1.30%
$ 41.71 million $ 85,607
May 19, 2024 $ 0.0098
-0.08%
$ 41.17 million $ 122,718
May 18, 2024 $ 0.00981
+0.08%
$ 41.21 million $ 121,477
May 17, 2024 $ 0.00981
-0.09%
$ 41.19 million $ 122,787
May 16, 2024 $ 0.00982
+0.02%
$ 41.24 million $ 124,974
May 15, 2024 $ 0.00983
+0.19%
$ 41.27 million $ 123,036
May 14, 2024 $ 0.00981
-0.03%
$ 41.19 million $ 124,132
May 13, 2024 $ 0.00981
+0.02%
$ 41.2 million $ 118,739
May 12, 2024 $ 0.00981
+0.11%
$ 41.2 million $ 124,188
May 11, 2024 $ 0.0098
-0.05%
$ 41.15 million $ 122,685
May 10, 2024 $ 0.00981
+0.08%
$ 41.2 million $ 122,843
May 9, 2024 $ 0.00979
-0.26%
$ 41.14 million $ 121,276
May 8, 2024 $ 0.00981
+0.18%
$ 41.22 million $ 124,239
May 7, 2024 $ 0.00979
+0.06%
$ 41.13 million $ 119,876
May 6, 2024 $ 0.00979
-0.23%
$ 41.12 million $ 125,301
May 5, 2024 $ 0.00982
+0.14%
$ 41.23 million $ 121,535
May 4, 2024 $ 0.00981
-0.54%
$ 41.2 million $ 124,181
May 3, 2024 $ 0.00987
+0.67%
$ 41.45 million $ 127,370
May 2, 2024 $ 0.0098
-0.59%
$ 41.16 million $ 123,939
May 1, 2024 $ 0.00983
-0.07%
$ 41.37 million $ 125,795
Apr 30, 2024 $ 0.00984
+0.29%
$ 41.31 million $ 127,262
Apr 29, 2024 $ 0.00982
+0.34%
$ 41.24 million $ 128,460
Apr 28, 2024 $ 0.00979
-0.29%
$ 41.13 million $ 129,551
Apr 27, 2024 $ 0.00982
+0.14%
$ 41.25 million $ 127,057
Apr 26, 2024 $ 0.00981
-0.02%
$ 41.19 million $ 125,475
Apr 25, 2024 $ 0.00981
+0.00%
$ 41.2 million $ 112,647
Apr 24, 2024 $ 0.00982
+0.10%
$ 41.23 million $ 48,555
Apr 23, 2024 $ 0.00982
+0.17%
$ 41.24 million $ 24,656
Apr 22, 2024 $ 0.00983
-1.44%
$ 41.27 million $ 128,077
Apr 21, 2024 $ 0.00986
-0.32%
$ 41.4 million $ 125,089
Apr 20, 2024 $ 0.00984
-0.18%
$ 41.34 million $ 123,031
Apr 19, 2024 $ 0.00982
-2.53%
$ 41.23 million $ 121,602
Apr 18, 2024 $ 0.0101
+1.45%
$ 42.29 million $ 124,739
Apr 17, 2024 $ 0.0102
+4.04%
$ 42.8 million $ 126,242
Apr 16, 2024 $ 0.00982
-0.53%
$ 41.26 million $ 117,607
Apr 15, 2024 $ 0.00989
+0.01%
$ 41.52 million $ 122,470
Apr 14, 2024 $ 0.00989
+0.77%
$ 41.55 million $ 119,779
Apr 13, 2024 $ 0.00982
+0.00%
$ 41.23 million $ 121,602
Apr 12, 2024 $ 0.00982
+0.01%
$ 41.23 million $ 117,503
Apr 11, 2024 $ 0.00982
+0.00%
$ 41.23 million $ 120,236
Apr 10, 2024 $ 0.00982
-0.01%
$ 41.23 million $ 124,334
Apr 9, 2024 $ 0.00982
-0.02%
$ 41.23 million $ 120,236
Apr 8, 2024 $ 0.00982
+0.01%
$ 41.23 million $ 122,968
Apr 7, 2024 $ 0.00982
+0.01%
$ 41.23 million $ 122,968
Apr 6, 2024 $ 0.00982
+0.00%
$ 41.23 million $ 124,334
Apr 5, 2024 $ 0.00982
-0.01%
$ 41.23 million $ 122,968