CANNFINITY Historical Data

CFT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,280
Feb 6, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,280
Feb 6, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,201
Feb 6, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,279
Feb 6, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,189
Feb 6, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,284
Feb 5, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,280
Feb 5, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,359
Feb 5, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,265
Feb 5, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,331
Feb 5, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,399
Feb 5, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,322
Feb 5, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,313
Feb 5, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,246
Feb 5, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,236
Feb 5, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,309
Feb 5, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,304
Feb 5, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,314
Feb 5, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,222
Feb 5, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,177
Feb 5, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,133
Feb 5, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,306
Feb 5, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,235
Feb 5, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,249
Feb 5, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,332
Feb 5, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,271
Feb 5, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,343
Feb 5, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,353
Feb 5, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,280
Feb 5, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,281
Feb 4, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,283
Feb 4, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,270
Feb 4, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,285
Feb 4, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,203
Feb 4, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,114
Feb 4, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,194
Feb 4, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,208
Feb 4, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,367
Feb 4, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,293
Feb 4, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,209
Feb 4, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,212
Feb 4, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,180
Feb 4, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,216
Feb 4, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,226
Feb 4, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,313
Feb 4, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,232
Feb 4, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,217
Feb 4, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,201
Feb 4, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,191
Feb 4, 4 AM $ 0.00623
+0.01%
$ 26.15 million $ 7,262