CANNFINITY Historical Data

CFT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,265
Feb 4, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,354
Feb 4, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,336
Feb 4, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,253
Feb 3, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,255
Feb 3, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,360
Feb 3, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,359
Feb 3, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,442
Feb 3, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,371
Feb 3, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,372
Feb 3, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,284
Feb 3, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,286
Feb 3, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,279
Feb 3, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,294
Feb 3, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,285
Feb 3, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,276
Feb 3, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,285
Feb 3, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,284
Feb 3, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,265
Feb 3, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,259
Feb 3, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,349
Feb 3, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,353
Feb 3, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,382
Feb 3, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,346
Feb 3, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,389
Feb 3, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,231
Feb 3, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,318
Feb 3, 12 AM $ 0.00623
-0.01%
$ 26.15 million $ 7,408
Feb 2, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,337
Feb 2, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,413
Feb 2, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,409
Feb 2, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,325
Feb 2, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,355
Feb 2, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,390
Feb 2, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,463
Feb 2, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,473
Feb 2, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,465
Feb 2, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,458
Feb 2, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,462
Feb 2, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,386
Feb 2, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,444
Feb 2, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,442
Feb 2, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,465
Feb 2, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,474
Feb 2, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,476
Feb 2, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,441
Feb 2, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,382
Feb 2, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,407
Feb 2, 3 AM $ 0.00623
+0.02%
$ 26.15 million $ 7,290
Feb 2, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,357