CANNFINITY Historical Data

CFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,163
Mar 3, 10 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,251
Mar 3, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,262
Mar 3, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,165
Mar 3, 7 AM $ 0.00623
+0.01%
$ 26.15 million $ 7,244
Mar 3, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,236
Mar 3, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,220
Mar 3, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,215
Mar 3, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,308
Mar 3, 2 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,233
Mar 3, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,274
Mar 3, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,239
Mar 2, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,250
Mar 2, 10 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,254
Mar 2, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,246
Mar 2, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,098
Mar 2, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,171
Mar 2, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,180
Mar 2, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,112
Mar 2, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,107
Mar 2, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,195
Mar 2, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,201
Mar 2, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,209
Mar 2, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,124
Mar 2, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,129
Mar 2, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,102
Mar 2, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,099
Mar 2, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,195
Mar 2, 7 AM $ 0.00623
-0.01%
$ 26.15 million $ 7,194
Mar 2, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,107
Mar 2, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,108
Mar 2, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,276
Mar 2, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,099
Mar 2, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,250
Mar 2, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,242
Mar 2, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,333
Mar 1, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,241
Mar 1, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,231
Mar 1, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,274
Mar 1, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,283
Mar 1, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,329
Mar 1, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,252
Mar 1, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,357
Mar 1, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,323
Mar 1, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,322
Mar 1, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,316
Mar 1, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,349
Mar 1, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,433
Mar 1, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,389
Mar 1, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,420